Login or Join
HomepageBerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BerryPetroleum
Strong Daily Stock price targets for BerryPetroleum BRY are 8.21 and 8.37
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.5 |
Daily price and volume Berry Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.29 (-0.36%) | 8.33 | 8.28 - 8.44 | 0.7677 times | Wed 17 April 2024 | 8.32 (-0.12%) | 8.38 | 8.28 - 8.53 | 0.7044 times | Tue 16 April 2024 | 8.33 (0.48%) | 8.26 | 8.12 - 8.35 | 0.8458 times | Mon 15 April 2024 | 8.29 (-1.78%) | 8.42 | 8.24 - 8.52 | 0.8 times | Fri 12 April 2024 | 8.44 (-2.54%) | 8.73 | 8.39 - 8.86 | 1.1253 times | Thu 11 April 2024 | 8.66 (-0.8%) | 8.72 | 8.60 - 8.79 | 1.106 times | Wed 10 April 2024 | 8.73 (1.63%) | 8.53 | 8.46 - 8.75 | 1.4995 times | Tue 09 April 2024 | 8.59 (-0.69%) | 8.69 | 8.52 - 8.73 | 0.9895 times | Mon 08 April 2024 | 8.65 (-0.46%) | 8.72 | 8.62 - 8.75 | 1.0223 times | Fri 05 April 2024 | 8.69 (0.58%) | 8.66 | 8.53 - 8.72 | 1.1394 times | Thu 04 April 2024 | 8.64 (2.61%) | 8.47 | 8.46 - 8.66 | 1.5311 times |
Weekly price and charts BerryPetroleum
Strong weekly Stock price targets for BerryPetroleum BRY are 8 and 8.41
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Berry Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.29 (-1.78%) | 8.42 | 8.12 - 8.53 | 0.3912 times | Fri 12 April 2024 | 8.44 (-2.88%) | 8.72 | 8.39 - 8.86 | 0.7205 times | Fri 05 April 2024 | 8.69 (7.95%) | 8.07 | 8.00 - 8.72 | 0.8142 times | Thu 28 March 2024 | 8.05 (4.41%) | 7.73 | 7.68 - 8.09 | 0.8412 times | Fri 22 March 2024 | 7.71 (5.04%) | 7.34 | 7.27 - 7.87 | 1.0549 times | Fri 15 March 2024 | 7.34 (4.56%) | 7.05 | 7.00 - 7.59 | 1.3645 times | Fri 08 March 2024 | 7.02 (-2.5%) | 7.20 | 6.81 - 7.45 | 1.7471 times | Fri 01 March 2024 | 7.20 (2.27%) | 7.05 | 6.98 - 7.28 | 1.3903 times | Fri 23 February 2024 | 7.04 (3.07%) | 6.83 | 6.78 - 7.13 | 0.8696 times | Fri 16 February 2024 | 6.83 (4.75%) | 6.51 | 6.40 - 6.90 | 0.8064 times | Fri 09 February 2024 | 6.52 (1.72%) | 6.39 | 6.22 - 6.69 | 1.0049 times |
Monthly price and charts BerryPetroleum
Strong monthly Stock price targets for BerryPetroleum BRY are 8.15 and 9.01
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Berry Petroleum
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.29 (2.98%) | 8.07 | 8.00 - 8.86 | 0.5526 times | Thu 28 March 2024 | 8.05 (14.18%) | 7.13 | 6.81 - 8.09 | 1.4883 times | Thu 29 February 2024 | 7.05 (5.07%) | 6.76 | 6.22 - 7.20 | 1.1995 times | Wed 31 January 2024 | 6.71 (-4.55%) | 7.10 | 6.38 - 7.23 | 0.9634 times | Fri 29 December 2023 | 7.03 (-2.09%) | 7.16 | 6.52 - 7.34 | 1.0421 times | Thu 30 November 2023 | 7.18 (-14.01%) | 7.13 | 6.25 - 8.01 | 1.1462 times | Tue 31 October 2023 | 8.35 (1.83%) | 8.20 | 7.36 - 8.91 | 1.0327 times | Fri 29 September 2023 | 8.20 (-4.32%) | 8.67 | 8.02 - 8.94 | 1.0315 times | Thu 31 August 2023 | 8.57 (9.87%) | 7.75 | 7.56 - 8.64 | 0.8675 times | Mon 31 July 2023 | 7.80 (13.37%) | 6.93 | 6.67 - 7.81 | 0.6761 times | Fri 30 June 2023 | 6.88 (9.21%) | 6.29 | 6.23 - 7.36 | 0.9787 times |
Indicator Analysis of BerryPetroleum
Please login to view indicator analysis. or View indicator analysis of BerryPetroleum BRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Berry Petroleum BRY
DMA (daily moving average) of Berry Petroleum BRY
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.28 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Berry Petroleum BRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.39 | 8.42 |
| 12 day EMA | 8.36 | 8.37 | 8.38 |
| 20 day EMA | 8.21 | 8.2 | 8.19 |
| 35 day EMA | 7.92 | 7.9 | 7.87 |
| 50 day EMA | 7.53 | 7.5 | 7.47 |
SMA (simple moving average) of Berry Petroleum BRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.41 | 8.49 |
| 12 day SMA | 8.5 | 8.5 | 8.48 |
| 20 day SMA | 8.28 | 8.25 | 8.22 |
| 35 day SMA | 7.85 | 7.82 | 7.78 |
| 50 day SMA | 7.54 | 7.5 | 7.46 |
| 100 day SMA | 7.2 | 7.18 | 7.17 |
| 150 day SMA | 7.42 | 7.42 | 7.42 |
| 200 day SMA | 7.59 | 7.58 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.