Login or Join
HomepageBerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BerryPetroleum
Strong Daily Stock price targets for BerryPetroleum BRY are 3.14 and 3.37
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.42 |
Daily price and volume Berry Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.21 (1.26%) | 3.15 | 3.06 - 3.29 | 0.733 times |
| Fri 28 March 2025 | 3.17 (-6.49%) | 3.35 | 3.16 - 3.38 | 0.5808 times |
| Wed 26 March 2025 | 3.39 (3.04%) | 3.38 | 3.38 - 3.50 | 0.6998 times |
| Mon 24 March 2025 | 3.29 (-1.5%) | 3.36 | 3.26 - 3.41 | 0.7192 times |
| Fri 21 March 2025 | 3.34 (-4.3%) | 3.44 | 3.33 - 3.48 | 2.2641 times |
| Thu 20 March 2025 | 3.49 (1.75%) | 3.40 | 3.39 - 3.54 | 0.6664 times |
| Wed 19 March 2025 | 3.43 (0.59%) | 3.40 | 3.37 - 3.49 | 1.0828 times |
| Tue 18 March 2025 | 3.41 (2.1%) | 3.35 | 3.33 - 3.43 | 0.84 times |
| Mon 17 March 2025 | 3.34 (-1.18%) | 3.40 | 3.33 - 3.49 | 0.8784 times |
| Fri 14 March 2025 | 3.38 (4.97%) | 3.25 | 3.06 - 3.45 | 1.5354 times |
| Thu 13 March 2025 | 3.22 (-11.54%) | 3.88 | 3.16 - 3.89 | 1.6476 times |
Weekly price and charts BerryPetroleum
Strong weekly Stock price targets for BerryPetroleum BRY are 3.14 and 3.37
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Berry Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.21 (1.26%) | 3.15 | 3.06 - 3.29 | 0.2154 times |
| Fri 28 March 2025 | 3.17 (-5.09%) | 3.36 | 3.16 - 3.50 | 0.5876 times |
| Fri 21 March 2025 | 3.34 (-1.18%) | 3.40 | 3.33 - 3.54 | 1.684 times |
| Fri 14 March 2025 | 3.38 (-5.06%) | 3.58 | 3.06 - 3.89 | 1.8122 times |
| Fri 07 March 2025 | 3.56 (-12.53%) | 4.03 | 3.36 - 4.11 | 1.3283 times |
| Fri 28 February 2025 | 4.07 (-4.68%) | 4.32 | 3.98 - 4.33 | 0.9222 times |
| Fri 21 February 2025 | 4.27 (-1.84%) | 4.36 | 4.26 - 4.43 | 0.7301 times |
| Fri 14 February 2025 | 4.35 (3.08%) | 4.26 | 4.24 - 4.54 | 0.9624 times |
| Fri 07 February 2025 | 4.22 (-3.21%) | 4.38 | 4.20 - 4.48 | 0.7957 times |
| Fri 31 January 2025 | 4.36 (-7.04%) | 4.65 | 4.33 - 4.78 | 0.9621 times |
| Fri 24 January 2025 | 4.69 (-6.2%) | 5.06 | 4.63 - 5.06 | 1.0824 times |
Monthly price and charts BerryPetroleum
Strong monthly Stock price targets for BerryPetroleum BRY are 2.61 and 3.66
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Berry Petroleum
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.21 (-21.13%) | 4.03 | 3.06 - 4.11 | 0.9644 times |
| Fri 28 February 2025 | 4.07 (-6.65%) | 4.38 | 3.98 - 4.54 | 0.5844 times |
| Fri 31 January 2025 | 4.36 (5.83%) | 4.17 | 4.17 - 5.09 | 1.1314 times |
| Tue 31 December 2024 | 4.12 (5.1%) | 3.99 | 3.74 - 4.39 | 0.8774 times |
| Tue 26 November 2024 | 3.92 (-21.91%) | 5.04 | 3.91 - 5.90 | 1.5958 times |
| Thu 31 October 2024 | 5.02 (-2.33%) | 5.05 | 4.97 - 5.48 | 1.0627 times |
| Mon 30 September 2024 | 5.14 (-16.96%) | 6.04 | 4.82 - 6.06 | 1.0882 times |
| Fri 30 August 2024 | 6.19 (-9.77%) | 6.86 | 5.63 - 6.89 | 1.0249 times |
| Wed 31 July 2024 | 6.86 (6.19%) | 6.54 | 6.36 - 7.02 | 0.6964 times |
| Fri 28 June 2024 | 6.46 (-7.32%) | 7.00 | 6.07 - 7.01 | 0.9745 times |
| Fri 31 May 2024 | 6.97 (-17.9%) | 8.35 | 6.74 - 8.36 | 1.4619 times |
Indicator Analysis of BerryPetroleum
Please login to view indicator analysis. or View indicator analysis of BerryPetroleum BRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Berry Petroleum BRY
DMA (daily moving average) of Berry Petroleum BRY
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.81 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.68 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Berry Petroleum BRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.31 | 3.38 |
| 12 day EMA | 3.38 | 3.41 | 3.45 |
| 20 day EMA | 3.52 | 3.55 | 3.59 |
| 35 day EMA | 3.75 | 3.78 | 3.82 |
| 50 day EMA | 4.05 | 4.08 | 4.12 |
SMA (simple moving average) of Berry Petroleum BRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.34 | 3.39 |
| 12 day SMA | 3.36 | 3.39 | 3.41 |
| 20 day SMA | 3.45 | 3.5 | 3.55 |
| 35 day SMA | 3.81 | 3.84 | 3.87 |
| 50 day SMA | 4.06 | 4.1 | 4.13 |
| 100 day SMA | 4.25 | 4.27 | 4.29 |
| 150 day SMA | 4.68 | 4.71 | 4.73 |
| 200 day SMA | 5.12 | 5.14 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.