BerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BerryPetroleum

Strong Daily Stock price targets for BerryPetroleum BRY are 2.69 and 2.8

Daily Target 12.66
Daily Target 22.71
Daily Target 32.7733333333333
Daily Target 42.82
Daily Target 52.88

Daily price and volume Berry Petroleum

Date Closing Open Range Volume
Fri 16 May 2025 2.75 (-1.79%) 2.81 2.73 - 2.84 1.1322 times
Thu 15 May 2025 2.80 (-6.04%) 2.91 2.77 - 2.93 1.0181 times
Wed 14 May 2025 2.98 (-6.58%) 3.17 2.96 - 3.18 1.0647 times
Tue 13 May 2025 3.19 (6.33%) 3.02 2.98 - 3.20 0.8246 times
Mon 12 May 2025 3.00 (2.74%) 3.07 2.96 - 3.12 0.9672 times
Fri 09 May 2025 2.92 (2.82%) 2.85 2.85 - 2.97 0.8399 times
Thu 08 May 2025 2.84 (18.33%) 2.43 2.42 - 2.84 1.7212 times
Wed 07 May 2025 2.40 (-2.44%) 2.46 2.36 - 2.46 1.0436 times
Tue 06 May 2025 2.46 (2.93%) 2.43 2.42 - 2.50 0.8013 times
Mon 05 May 2025 2.39 (-7.72%) 2.55 2.39 - 2.57 0.5874 times
Fri 02 May 2025 2.59 (0.78%) 2.62 2.55 - 2.63 0.66 times

Daily chart BerryPetroleum

Weekly price and charts BerryPetroleum

Strong weekly Stock price targets for BerryPetroleum BRY are 2.51 and 2.98

Weekly Target 12.42
Weekly Target 22.59
Weekly Target 32.8933333333333
Weekly Target 43.06
Weekly Target 53.36

Weekly price and volumes for Berry Petroleum

Date Closing Open Range Volume
Fri 16 May 2025 2.75 (-5.82%) 3.07 2.73 - 3.20 1.6582 times
Fri 09 May 2025 2.92 (12.74%) 2.55 2.36 - 2.97 1.6537 times
Fri 02 May 2025 2.59 (1.17%) 2.58 2.43 - 2.68 1.2547 times
Fri 25 April 2025 2.56 (6.67%) 2.35 2.30 - 2.57 1.1285 times
Thu 17 April 2025 2.40 (2.56%) 2.27 2.27 - 2.44 0.3112 times
Wed 16 April 2025 2.34 (0%) 2.27 2.27 - 2.37 0 times
Wed 16 April 2025 2.34 (0%) 2.27 2.27 - 2.37 0 times
Wed 16 April 2025 2.34 (0%) 2.27 2.27 - 2.37 0.3051 times
Wed 16 April 2025 2.34 (2.18%) 2.34 2.20 - 2.37 0.9152 times
Fri 11 April 2025 2.29 (-3.38%) 2.30 2.11 - 2.65 2.7735 times
Fri 04 April 2025 2.37 (-25.24%) 3.15 2.29 - 3.29 1.9352 times

weekly chart BerryPetroleum

Monthly price and charts BerryPetroleum

Strong monthly Stock price targets for BerryPetroleum BRY are 2.56 and 3.4

Monthly Target 11.93
Monthly Target 22.34
Monthly Target 32.77
Monthly Target 43.18
Monthly Target 53.61

Monthly price and volumes Berry Petroleum

Date Closing Open Range Volume
Fri 16 May 2025 2.75 (10.89%) 2.46 2.36 - 3.20 0.5251 times
Wed 30 April 2025 2.48 (-22.74%) 3.23 2.11 - 3.27 1.0705 times
Mon 31 March 2025 3.21 (-21.13%) 4.03 3.06 - 4.11 0.9731 times
Fri 28 February 2025 4.07 (-6.65%) 4.38 3.98 - 4.54 0.5897 times
Fri 31 January 2025 4.36 (5.83%) 4.17 4.17 - 5.09 1.1417 times
Tue 31 December 2024 4.12 (5.1%) 3.99 3.74 - 4.39 0.8853 times
Tue 26 November 2024 3.92 (-21.91%) 5.04 3.91 - 5.90 1.6102 times
Thu 31 October 2024 5.02 (-2.33%) 5.05 4.97 - 5.48 1.0723 times
Mon 30 September 2024 5.14 (-16.96%) 6.04 4.82 - 6.06 1.098 times
Fri 30 August 2024 6.19 (-9.77%) 6.86 5.63 - 6.89 1.0342 times
Wed 31 July 2024 6.86 (6.19%) 6.54 6.36 - 7.02 0.7027 times

monthly chart BerryPetroleum

DMA SMA EMA moving averages of Berry Petroleum BRY

DMA (daily moving average) of Berry Petroleum BRY

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.74
20 day DMA 2.64
35 day DMA 2.54
50 day DMA 2.79
100 day DMA 3.57
150 day DMA 3.94
200 day DMA 4.41

EMA (exponential moving average) of Berry Petroleum BRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.892.94
12 day EMA2.782.782.78
20 day EMA2.712.712.7
35 day EMA2.782.782.78
50 day EMA2.872.872.87

SMA (simple moving average) of Berry Petroleum BRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.982.99
12 day SMA2.742.722.7
20 day SMA2.642.622.59
35 day SMA2.542.552.57
50 day SMA2.792.812.82
100 day SMA3.573.583.59
150 day SMA3.943.963.97
200 day SMA4.414.434.45
Back to top | Use Dark Theme