BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong Daily Stock price targets for BogotaFinancial BSBK are 8.39 and 8.68

Daily Target 18.15
Daily Target 28.33
Daily Target 38.44
Daily Target 48.62
Daily Target 58.73

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Fri 01 May 2026 8.51 (3.03%) 8.26 8.26 - 8.55 0.3819 times
Thu 30 April 2026 8.26 (-1.08%) 8.48 8.26 - 8.49 2.0603 times
Wed 29 April 2026 8.35 (-0.71%) 8.52 8.32 - 8.54 2.6131 times
Tue 28 April 2026 8.41 (-0.47%) 8.51 8.41 - 8.52 0.6834 times
Mon 27 April 2026 8.45 (0.36%) 8.48 8.41 - 8.50 1.0452 times
Fri 24 April 2026 8.42 (-0.71%) 8.20 8.20 - 8.58 0.3417 times
Thu 23 April 2026 8.48 (0.36%) 8.48 8.47 - 8.59 0.4221 times
Wed 22 April 2026 8.45 (0.6%) 8.51 8.33 - 8.55 0.4422 times
Tue 21 April 2026 8.40 (-1.52%) 8.54 8.40 - 8.59 1.0854 times
Mon 20 April 2026 8.53 (-0.23%) 8.54 8.31 - 8.59 0.9246 times
Fri 17 April 2026 8.55 (-0.12%) 8.27 8.27 - 8.67 0.4221 times

Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 8.39 and 8.68

Weekly Target 18.15
Weekly Target 28.33
Weekly Target 38.44
Weekly Target 48.62
Weekly Target 58.73

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Fri 01 May 2026 8.51 (1.07%) 8.48 8.26 - 8.55 1.8574 times
Fri 24 April 2026 8.42 (-1.52%) 8.54 8.20 - 8.59 0.8805 times
Fri 17 April 2026 8.55 (-0.12%) 8.50 8.27 - 8.70 0.6879 times
Fri 10 April 2026 8.56 (-2.17%) 8.66 8.26 - 8.74 0.5999 times
Thu 02 April 2026 8.75 (6.06%) 8.24 8.18 - 8.76 1.9069 times
Fri 27 March 2026 8.25 (0.49%) 8.22 8.20 - 8.55 0.9466 times
Fri 20 March 2026 8.21 (-1.32%) 8.33 8.15 - 8.33 0.9662 times
Fri 13 March 2026 8.32 (0.36%) 8.23 8.20 - 8.46 0.9493 times
Fri 06 March 2026 8.29 (-2.36%) 8.50 8.20 - 8.50 0.7292 times
Fri 27 February 2026 8.49 (-0.82%) 8.45 8.40 - 8.54 0.476 times
Fri 20 February 2026 8.56 (1.3%) 8.46 8.40 - 8.60 0.1871 times

weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 8.39 and 8.68

Monthly Target 18.15
Monthly Target 28.33
Monthly Target 38.44
Monthly Target 48.62
Monthly Target 58.73

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Fri 01 May 2026 8.51 (3.03%) 8.26 8.26 - 8.55 0.033 times
Thu 30 April 2026 8.26 (-2.82%) 8.50 8.20 - 8.76 1.3331 times
Tue 31 March 2026 8.50 (0.12%) 8.50 8.15 - 8.55 1.6398 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.3978 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.2823 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.7083 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.7504 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 1.2776 times
Tue 30 September 2025 9.10 (-1.83%) 9.31 8.76 - 9.50 1.063 times
Fri 29 August 2025 9.27 (11.96%) 8.25 8.17 - 9.48 1.5147 times
Thu 31 July 2025 8.28 (6.29%) 7.92 7.68 - 8.50 1.0973 times

monthly chart BogotaFinancial

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.45
20 day DMA 8.51
35 day DMA 8.44
50 day DMA 8.43
100 day DMA 8.43
150 day DMA 8.52
200 day DMA 8.6

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.368.41
12 day EMA8.438.428.45
20 day EMA8.468.458.47
35 day EMA8.468.468.47
50 day EMA8.438.438.44

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.388.42
12 day SMA8.458.458.47
20 day SMA8.518.528.53
35 day SMA8.448.448.44
50 day SMA8.438.448.44
100 day SMA8.438.438.43
150 day SMA8.528.538.53
200 day SMA8.68.598.59
Back to top | Use Dark Theme