Login or Join
HomepageBogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial
Strong Daily Stock price targets for BogotaFinancial BSBK are 7.65 and 7.67
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.69 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.66 (-0.39%) | 7.68 | 7.66 - 7.68 | 0.2506 times |
| Fri 28 March 2025 | 7.69 (1.85%) | 7.51 | 7.51 - 7.69 | 0.7018 times |
| Wed 26 March 2025 | 7.55 (-2.08%) | 7.71 | 7.51 - 7.71 | 2.4812 times |
| Mon 24 March 2025 | 7.71 (-0.64%) | 7.75 | 7.62 - 7.75 | 0.4261 times |
| Fri 21 March 2025 | 7.76 (0.39%) | 7.75 | 7.65 - 7.76 | 0.9023 times |
| Thu 20 March 2025 | 7.73 (-0.9%) | 7.70 | 7.70 - 7.78 | 0.2506 times |
| Wed 19 March 2025 | 7.80 (1.43%) | 7.80 | 7.80 - 7.80 | 0.1003 times |
| Tue 18 March 2025 | 7.69 (0.39%) | 7.79 | 7.60 - 7.80 | 0.6516 times |
| Mon 17 March 2025 | 7.66 (-2.17%) | 7.80 | 7.63 - 7.80 | 1.7043 times |
| Fri 14 March 2025 | 7.83 (2.76%) | 7.74 | 7.66 - 7.86 | 2.5313 times |
| Thu 13 March 2025 | 7.62 (-0.26%) | 7.80 | 7.61 - 7.92 | 2.2807 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 7.65 and 7.67
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.66 (-0.39%) | 7.68 | 7.66 - 7.68 | 0.0429 times |
| Fri 28 March 2025 | 7.69 (-0.9%) | 7.75 | 7.51 - 7.75 | 0.6174 times |
| Fri 21 March 2025 | 7.76 (-0.89%) | 7.80 | 7.60 - 7.80 | 0.6174 times |
| Fri 14 March 2025 | 7.83 (-2.13%) | 7.98 | 7.61 - 7.99 | 1.4877 times |
| Fri 07 March 2025 | 8.00 (0.5%) | 7.93 | 7.76 - 8.03 | 1.1254 times |
| Fri 28 February 2025 | 7.96 (0.25%) | 7.91 | 7.76 - 8.03 | 1.6377 times |
| Fri 21 February 2025 | 7.94 (-0.13%) | 7.70 | 7.70 - 8.16 | 1.1918 times |
| Fri 14 February 2025 | 7.95 (0.13%) | 7.83 | 7.71 - 7.95 | 0.8103 times |
| Fri 07 February 2025 | 7.94 (3.25%) | 7.73 | 7.61 - 7.95 | 0.8574 times |
| Fri 31 January 2025 | 7.69 (-3.88%) | 7.85 | 7.68 - 8.00 | 1.612 times |
| Fri 24 January 2025 | 8.00 (2.56%) | 7.89 | 7.64 - 8.00 | 1.0032 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 7.33 and 7.85
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.66 (-3.77%) | 7.93 | 7.51 - 8.03 | 0.6895 times |
| Fri 28 February 2025 | 7.96 (3.51%) | 7.73 | 7.61 - 8.16 | 0.797 times |
| Fri 31 January 2025 | 7.69 (2.53%) | 7.50 | 7.41 - 8.00 | 0.9899 times |
| Tue 31 December 2024 | 7.50 (-8.76%) | 8.10 | 7.29 - 8.27 | 0.8346 times |
| Tue 26 November 2024 | 8.22 (1.73%) | 8.28 | 7.79 - 8.33 | 1.009 times |
| Thu 31 October 2024 | 8.08 (-2.53%) | 8.42 | 7.72 - 8.48 | 1.3297 times |
| Mon 30 September 2024 | 8.29 (10.53%) | 7.60 | 7.07 - 8.66 | 1.9319 times |
| Fri 30 August 2024 | 7.50 (1.76%) | 7.35 | 6.90 - 7.56 | 0.9864 times |
| Wed 31 July 2024 | 7.37 (9.51%) | 6.72 | 6.49 - 7.49 | 0.8637 times |
| Fri 28 June 2024 | 6.73 (0.3%) | 6.70 | 6.40 - 7.00 | 0.5683 times |
| Fri 31 May 2024 | 6.71 (0.15%) | 6.87 | 6.50 - 7.00 | 1.4519 times |
Indicator Analysis of BogotaFinancial
Please login to view indicator analysis. or View indicator analysis of BogotaFinancial BSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.68 | 7.68 |
| 12 day EMA | 7.71 | 7.72 | 7.72 |
| 20 day EMA | 7.76 | 7.77 | 7.78 |
| 35 day EMA | 7.79 | 7.8 | 7.81 |
| 50 day EMA | 7.83 | 7.84 | 7.85 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.69 | 7.71 |
| 12 day SMA | 7.7 | 7.71 | 7.72 |
| 20 day SMA | 7.78 | 7.79 | 7.8 |
| 35 day SMA | 7.84 | 7.84 | 7.85 |
| 50 day SMA | 7.85 | 7.85 | 7.85 |
| 100 day SMA | 7.9 | 7.91 | 7.91 |
| 150 day SMA | 7.86 | 7.85 | 7.85 |
| 200 day SMA | 7.64 | 7.63 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.