Login or Join
HomepageBogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial
Strong Daily Stock price targets for BogotaFinancial BSBK are 7.57 and 7.83
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 8.05 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7.70 (-3.27%) | 7.85 | 7.70 - 7.96 | 0.8963 times | Tue 21 January 2025 | 7.96 (2.05%) | 7.89 | 7.64 - 7.96 | 1.0369 times | Fri 17 January 2025 | 7.80 (0%) | 7.67 | 7.66 - 7.90 | 1.0018 times | Fri 17 January 2025 | 7.80 (-1.76%) | 7.67 | 7.66 - 7.90 | 1.0018 times | Thu 16 January 2025 | 7.94 (0.89%) | 7.64 | 7.64 - 7.95 | 1.1072 times | Wed 15 January 2025 | 7.87 (-0.38%) | 7.60 | 7.57 - 7.96 | 0.6678 times | Tue 14 January 2025 | 7.90 (0.64%) | 7.77 | 7.55 - 7.96 | 0.7733 times | Mon 13 January 2025 | 7.85 (-1.38%) | 7.55 | 7.55 - 7.93 | 0.3866 times | Fri 10 January 2025 | 7.96 (1.14%) | 7.78 | 7.54 - 7.96 | 1.6344 times | Wed 08 January 2025 | 7.87 (0%) | 7.64 | 7.64 - 7.88 | 1.4938 times | Wed 08 January 2025 | 7.87 (2.61%) | 7.64 | 7.64 - 7.88 | 1.4938 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 7.51 and 7.83
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7.70 (-1.28%) | 7.89 | 7.64 - 7.96 | 0.5399 times | Fri 17 January 2025 | 7.80 (0%) | 7.67 | 7.66 - 7.90 | 0.2798 times | Fri 17 January 2025 | 7.80 (-2.01%) | 7.55 | 7.55 - 7.96 | 1.0995 times | Fri 10 January 2025 | 7.96 (1.14%) | 7.64 | 7.54 - 7.96 | 0.8737 times | Wed 08 January 2025 | 7.87 (3.55%) | 7.41 | 7.41 - 7.88 | 1.0946 times | Fri 03 January 2025 | 7.60 (0.4%) | 7.32 | 7.29 - 7.85 | 1.9724 times | Fri 27 December 2024 | 7.57 (-4.42%) | 8.00 | 7.57 - 8.00 | 1.1477 times | Fri 20 December 2024 | 7.92 (-0.38%) | 7.98 | 7.40 - 8.00 | 1.3303 times | Fri 13 December 2024 | 7.95 (-3.28%) | 8.10 | 7.73 - 8.27 | 0.9944 times | Tue 26 November 2024 | 8.22 (0%) | 8.20 | 7.99 - 8.22 | 0.6676 times | Tue 26 November 2024 | 8.22 (0.12%) | 8.06 | 7.99 - 8.25 | 0.8835 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 7.56 and 8.11
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7.70 (2.67%) | 7.50 | 7.41 - 7.96 | 0.539 times | Tue 31 December 2024 | 7.50 (-8.76%) | 8.10 | 7.29 - 8.27 | 0.7374 times | Tue 26 November 2024 | 8.22 (1.73%) | 8.28 | 7.79 - 8.33 | 0.8915 times | Thu 31 October 2024 | 8.08 (-2.53%) | 8.42 | 7.72 - 8.48 | 1.1748 times | Mon 30 September 2024 | 8.29 (10.53%) | 7.60 | 7.07 - 8.66 | 1.7069 times | Fri 30 August 2024 | 7.50 (1.76%) | 7.35 | 6.90 - 7.56 | 0.8715 times | Wed 31 July 2024 | 7.37 (9.51%) | 6.72 | 6.49 - 7.49 | 0.7631 times | Fri 28 June 2024 | 6.73 (0.3%) | 6.70 | 6.40 - 7.00 | 0.5022 times | Fri 31 May 2024 | 6.71 (0.15%) | 6.87 | 6.50 - 7.00 | 1.2828 times | Tue 30 April 2024 | 6.70 (-5.37%) | 7.01 | 6.46 - 7.46 | 1.5307 times | Thu 28 March 2024 | 7.08 (-9.23%) | 7.80 | 7.06 - 7.80 | 0.3491 times |
Indicator Analysis of BogotaFinancial
Please login to view indicator analysis. or View indicator analysis of BogotaFinancial BSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.88 | 7.84 |
| 12 day EMA | 7.83 | 7.85 | 7.83 |
| 20 day EMA | 7.83 | 7.84 | 7.83 |
| 35 day EMA | 7.87 | 7.88 | 7.88 |
| 50 day EMA | 7.93 | 7.94 | 7.94 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.87 | 7.86 |
| 12 day SMA | 7.85 | 7.84 | 7.81 |
| 20 day SMA | 7.75 | 7.76 | 7.75 |
| 35 day SMA | 7.87 | 7.87 | 7.88 |
| 50 day SMA | 7.93 | 7.94 | 7.94 |
| 100 day SMA | 7.89 | 7.89 | 7.88 |
| 150 day SMA | 7.61 | 7.6 | 7.59 |
| 200 day SMA | 7.39 | 7.39 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.