Login or Join
HomepageBogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial
Strong Daily Stock price targets for BogotaFinancial BSBK are 8.11 and 8.34
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.1433333333333 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.37 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.22 (0%) | 8.20 | 7.99 - 8.22 | 1.9021 times | Tue 26 November 2024 | 8.22 (1.23%) | 8.20 | 7.99 - 8.22 | 1.9021 times | Mon 25 November 2024 | 8.12 (-1.1%) | 8.06 | 8.03 - 8.25 | 0.6154 times | Fri 22 November 2024 | 8.21 (2.63%) | 8.21 | 8.21 - 8.23 | 0.1538 times | Thu 21 November 2024 | 8.00 (1.27%) | 8.05 | 7.90 - 8.10 | 0.5035 times | Wed 20 November 2024 | 7.90 (-1.99%) | 8.03 | 7.86 - 8.08 | 1.9161 times | Tue 19 November 2024 | 8.06 (0.75%) | 8.02 | 8.02 - 8.24 | 0.965 times | Mon 18 November 2024 | 8.00 (-2.44%) | 7.98 | 7.79 - 8.15 | 0.8112 times | Fri 15 November 2024 | 8.20 (1.86%) | 7.99 | 7.99 - 8.20 | 0.0699 times | Thu 14 November 2024 | 8.05 (-0.37%) | 8.30 | 8.05 - 8.30 | 1.1608 times | Wed 13 November 2024 | 8.08 (-0.74%) | 8.32 | 8.08 - 8.32 | 0.2517 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 8.11 and 8.34
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.22 (0%) | 8.20 | 7.99 - 8.22 | 0.4348 times | Tue 26 November 2024 | 8.22 (0.12%) | 8.06 | 7.99 - 8.25 | 0.5754 times | Fri 22 November 2024 | 8.21 (0.12%) | 7.98 | 7.79 - 8.24 | 0.9942 times | Fri 15 November 2024 | 8.20 (1.86%) | 8.16 | 7.99 - 8.32 | 0.6106 times | Fri 08 November 2024 | 8.05 (-3.25%) | 7.99 | 7.90 - 8.33 | 0.9655 times | Fri 01 November 2024 | 8.32 (2.72%) | 8.06 | 7.95 - 8.39 | 1.0326 times | Fri 25 October 2024 | 8.10 (0.75%) | 8.38 | 7.80 - 8.43 | 1.413 times | Fri 18 October 2024 | 8.04 (-2.31%) | 8.18 | 7.91 - 8.45 | 0.5083 times | Fri 11 October 2024 | 8.23 (2.11%) | 8.10 | 7.72 - 8.47 | 2.8645 times | Fri 04 October 2024 | 8.06 (-1.23%) | 8.50 | 7.60 - 8.50 | 0.601 times | Fri 27 September 2024 | 8.16 (-3.09%) | 8.29 | 7.74 - 8.66 | 1.9757 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 7.74 and 8.28
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.22 (1.73%) | 8.28 | 7.79 - 8.33 | 0.9389 times | Thu 31 October 2024 | 8.08 (-2.53%) | 8.42 | 7.72 - 8.48 | 1.2372 times | Mon 30 September 2024 | 8.29 (10.53%) | 7.60 | 7.07 - 8.66 | 1.7976 times | Fri 30 August 2024 | 7.50 (1.76%) | 7.35 | 6.90 - 7.56 | 0.9178 times | Wed 31 July 2024 | 7.37 (9.51%) | 6.72 | 6.49 - 7.49 | 0.8037 times | Fri 28 June 2024 | 6.73 (0.3%) | 6.70 | 6.40 - 7.00 | 0.5288 times | Fri 31 May 2024 | 6.71 (0.15%) | 6.87 | 6.50 - 7.00 | 1.351 times | Tue 30 April 2024 | 6.70 (-5.37%) | 7.01 | 6.46 - 7.46 | 1.612 times | Thu 28 March 2024 | 7.08 (-9.23%) | 7.80 | 7.06 - 7.80 | 0.3676 times | Thu 29 February 2024 | 7.80 (-3.11%) | 8.10 | 7.61 - 8.24 | 0.4454 times | Wed 31 January 2024 | 8.05 (0%) | 7.95 | 7.95 - 8.59 | 0.7374 times |
Indicator Analysis of BogotaFinancial
Please login to view indicator analysis. or View indicator analysis of BogotaFinancial BSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.14 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.13 | 8.09 |
| 12 day EMA | 8.12 | 8.1 | 8.08 |
| 20 day EMA | 8.1 | 8.09 | 8.08 |
| 35 day EMA | 8.1 | 8.09 | 8.08 |
| 50 day EMA | 8.1 | 8.09 | 8.08 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.09 | 8.06 |
| 12 day SMA | 8.1 | 8.09 | 8.07 |
| 20 day SMA | 8.1 | 8.09 | 8.09 |
| 35 day SMA | 8.13 | 8.13 | 8.12 |
| 50 day SMA | 8.14 | 8.13 | 8.11 |
| 100 day SMA | 7.72 | 7.7 | 7.69 |
| 150 day SMA | 7.39 | 7.38 | 7.37 |
| 200 day SMA | 7.35 | 7.34 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.