BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong Daily Stock price targets for BogotaFinancial BSBK are 9.11 and 9.17

Daily Target 19.06
Daily Target 29.1
Daily Target 39.12
Daily Target 49.16
Daily Target 59.18

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Mon 29 June 2026 9.14 (0%) 9.10 9.08 - 9.14 0.1372 times
Fri 26 June 2026 9.14 (0.66%) 9.07 9.07 - 9.14 0.9053 times
Thu 25 June 2026 9.08 (-0.55%) 9.09 9.07 - 9.11 0.0823 times
Wed 24 June 2026 9.13 (0%) 9.14 8.94 - 9.15 0.6036 times
Tue 23 June 2026 9.13 (0%) 9.04 9.01 - 9.13 0.3429 times
Mon 22 June 2026 9.13 (1.56%) 8.91 8.91 - 9.15 0.7682 times
Thu 18 June 2026 8.99 (-0.99%) 9.05 8.97 - 9.14 2.9081 times
Wed 17 June 2026 9.08 (-0.33%) 9.02 9.01 - 9.09 1.2757 times
Tue 16 June 2026 9.11 (0.89%) 9.12 9.04 - 9.15 1.2894 times
Mon 15 June 2026 9.03 (-0.22%) 8.98 8.98 - 9.13 1.6872 times
Fri 12 June 2026 9.05 (-0.11%) 9.02 8.96 - 9.14 2.085 times

Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 9.11 and 9.17

Weekly Target 19.06
Weekly Target 29.1
Weekly Target 39.12
Weekly Target 49.16
Weekly Target 59.18

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Mon 29 June 2026 9.14 (0%) 9.10 9.08 - 9.14 0.0143 times
Fri 26 June 2026 9.14 (1.67%) 8.91 8.91 - 9.15 0.2813 times
Thu 18 June 2026 8.99 (-0.66%) 8.98 8.97 - 9.15 0.7453 times
Fri 12 June 2026 9.05 (1.34%) 9.18 8.83 - 9.18 1.0437 times
Fri 05 June 2026 8.93 (6.31%) 8.41 8.41 - 9.29 3.3809 times
Fri 29 May 2026 8.40 (0%) 8.40 8.36 - 8.53 0.8552 times
Fri 22 May 2026 8.40 (-1.18%) 8.42 8.26 - 8.60 1.058 times
Fri 15 May 2026 8.50 (-0.12%) 8.48 8.34 - 8.58 1.2935 times
Fri 08 May 2026 8.51 (1.43%) 8.37 8.26 - 8.60 0.6539 times
Wed 06 May 2026 8.39 (-1.41%) 8.58 8.18 - 8.60 0.6739 times
Fri 01 May 2026 8.51 (1.07%) 8.48 8.26 - 8.55 0.9637 times

weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 8.78 and 9.66

Monthly Target 18.07
Monthly Target 28.6
Monthly Target 38.9466666666667
Monthly Target 49.48
Monthly Target 59.83

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Mon 29 June 2026 9.14 (8.81%) 8.41 8.41 - 9.29 2.2821 times
Fri 29 May 2026 8.40 (1.69%) 8.26 8.18 - 8.60 1.916 times
Thu 30 April 2026 8.26 (-2.82%) 8.50 8.20 - 8.76 0.9151 times
Tue 31 March 2026 8.50 (0.12%) 8.50 8.15 - 8.55 1.1256 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.273 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.1938 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.1726 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.5151 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 0.877 times
Tue 30 September 2025 9.10 (-1.83%) 9.31 8.76 - 9.50 0.7297 times
Fri 29 August 2025 9.27 (11.96%) 8.25 8.17 - 9.48 1.0397 times

monthly chart BogotaFinancial

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.09
20 day DMA 9.02
35 day DMA 8.78
50 day DMA 8.67
100 day DMA 8.56
150 day DMA 8.51
200 day DMA 8.6

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.119.09
12 day EMA9.069.059.03
20 day EMA8.988.968.94
35 day EMA8.868.848.82
50 day EMA8.718.698.67

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.129.09
12 day SMA9.099.079.05
20 day SMA9.028.988.94
35 day SMA8.788.768.74
50 day SMA8.678.668.65
100 day SMA8.568.558.55
150 day SMA8.518.58.5
200 day SMA8.68.68.6
Back to top | Use Dark Theme