Login or Join
HomepageBogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial
Strong Daily Stock price targets for BogotaFinancial BSBK are 8.98 and 9.26
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.2033333333333 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.48 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.13 (-1.08%) | 9.22 | 9.10 - 9.38 | 1.1713 times | Thu 29 October 2026 | 9.23 (-0.11%) | 9.25 | 9.19 - 9.36 | 4.0035 times | Wed 28 October 2026 | 9.24 (1.43%) | 9.17 | 9.17 - 9.25 | 1.4685 times | Tue 27 October 2026 | 9.11 (-0.33%) | 9.14 | 9.11 - 9.17 | 1.1538 times | Mon 26 October 2026 | 9.14 (0.44%) | 9.14 | 9.14 - 9.14 | 0.0699 times | Fri 23 October 2026 | 9.10 (0%) | 9.10 | 9.10 - 9.13 | 0.1923 times | Thu 22 October 2026 | 9.10 (-0.33%) | 9.10 | 9.09 - 9.13 | 0.6818 times | Wed 21 October 2026 | 9.13 (0.11%) | 9.12 | 9.06 - 9.13 | 0.9441 times | Tue 20 October 2026 | 9.12 (0.66%) | 9.12 | 9.12 - 9.12 | 0.0699 times | Mon 19 October 2026 | 9.06 (-0.77%) | 9.16 | 9.06 - 9.16 | 0.2448 times | Thu 15 October 2026 | 9.13 (0.11%) | 9.17 | 9.13 - 9.17 | 0.1748 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 8.98 and 9.26
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.13 (0.33%) | 9.14 | 9.10 - 9.38 | 2.1708 times | Fri 23 October 2026 | 9.10 (-0.33%) | 9.16 | 9.06 - 9.16 | 0.5885 times | Thu 15 October 2026 | 9.13 (0.55%) | 9.17 | 9.07 - 9.17 | 0.439 times | Fri 09 October 2026 | 9.08 (-0.11%) | 9.10 | 9.03 - 9.18 | 0.5596 times | Fri 02 October 2026 | 9.09 (-0.33%) | 9.11 | 9.05 - 9.20 | 0.9358 times | Fri 25 September 2026 | 9.12 (-1.3%) | 9.07 | 9.01 - 9.20 | 0.1592 times | Fri 18 September 2026 | 9.24 (2.1%) | 9.14 | 9.01 - 9.24 | 0.767 times | Fri 11 September 2026 | 9.05 (-1.42%) | 9.20 | 9.05 - 9.54 | 1.124 times | Fri 04 September 2026 | 9.18 (-0.76%) | 9.12 | 9.05 - 9.28 | 1.2832 times | Fri 28 August 2026 | 9.25 (0.33%) | 9.19 | 9.10 - 9.41 | 1.973 times | Fri 21 August 2026 | 9.22 (1.54%) | 9.06 | 9.06 - 9.44 | 3.9604 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 9.08 and 9.43
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.13 (0.88%) | 9.08 | 9.03 - 9.38 | 0.5395 times | Wed 30 September 2026 | 9.05 (-1.2%) | 9.12 | 9.01 - 9.54 | 0.4174 times | Mon 31 August 2026 | 9.16 (1.22%) | 9.08 | 8.90 - 9.55 | 1.5203 times | Fri 31 July 2026 | 9.05 (0.22%) | 9.01 | 8.82 - 9.20 | 0.9714 times | Tue 30 June 2026 | 9.03 (7.5%) | 8.41 | 8.41 - 9.29 | 2.2372 times | Fri 29 May 2026 | 8.40 (1.69%) | 8.26 | 8.18 - 8.60 | 1.8686 times | Thu 30 April 2026 | 8.26 (-2.82%) | 8.50 | 8.20 - 8.76 | 0.8924 times | Tue 31 March 2026 | 8.50 (0.12%) | 8.50 | 8.15 - 8.55 | 1.0977 times | Fri 27 February 2026 | 8.49 (0.47%) | 8.45 | 8.40 - 8.69 | 0.2663 times | Fri 30 January 2026 | 8.45 (0%) | 8.56 | 8.40 - 8.64 | 0.189 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.1436 times |
Indicator Analysis of BogotaFinancial
Please login to view indicator analysis. or View indicator analysis of BogotaFinancial BSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.18 | 9.16 |
| 12 day EMA | 9.15 | 9.15 | 9.13 |
| 20 day EMA | 9.13 | 9.13 | 9.12 |
| 35 day EMA | 9.15 | 9.15 | 9.15 |
| 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.16 | 9.14 |
| 12 day SMA | 9.13 | 9.13 | 9.13 |
| 20 day SMA | 9.12 | 9.12 | 9.11 |
| 35 day SMA | 9.11 | 9.11 | 9.11 |
| 50 day SMA | 9.14 | 9.14 | 9.14 |
| 100 day SMA | 9.09 | 9.09 | 9.09 |
| 150 day SMA | 8.91 | 8.9 | 8.89 |
| 200 day SMA | 8.79 | 8.79 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.