Login or Join
HomepageBogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial
Strong Daily Stock price targets for BogotaFinancial BSBK are 6.63 and 6.9
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.12 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.76 (-0.73%) | 7.02 | 6.76 - 7.03 | 0.2571 times | Wed 24 April 2024 | 6.81 (1.04%) | 6.80 | 6.80 - 7.46 | 2.9093 times | Tue 23 April 2024 | 6.74 (1.35%) | 6.76 | 6.74 - 6.76 | 0.0271 times | Mon 22 April 2024 | 6.65 (-2.21%) | 6.67 | 6.65 - 6.75 | 0.6901 times | Fri 19 April 2024 | 6.80 (1.34%) | 6.70 | 6.60 - 6.80 | 0.1894 times | Thu 18 April 2024 | 6.71 (0%) | 6.72 | 6.71 - 6.75 | 2.111 times | Wed 17 April 2024 | 6.71 (0%) | 6.88 | 6.71 - 6.88 | 0.0271 times | Tue 16 April 2024 | 6.71 (0.15%) | 6.69 | 6.68 - 6.78 | 1.2043 times | Mon 15 April 2024 | 6.70 (2.13%) | 6.52 | 6.50 - 6.78 | 2.0974 times | Fri 12 April 2024 | 6.56 (0%) | 6.72 | 6.56 - 6.72 | 0.4871 times | Thu 11 April 2024 | 6.56 (-1.94%) | 6.72 | 6.46 - 6.76 | 0.6766 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 6.71 and 7.52
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.76 (-0.59%) | 6.67 | 6.65 - 7.46 | 1.0159 times | Fri 19 April 2024 | 6.80 (3.66%) | 6.52 | 6.50 - 6.88 | 1.4726 times | Fri 12 April 2024 | 6.56 (-4.51%) | 6.70 | 6.46 - 6.85 | 0.5593 times | Fri 05 April 2024 | 6.87 (-2.97%) | 7.01 | 6.73 - 7.27 | 4.5097 times | Thu 28 March 2024 | 7.08 (-3.93%) | 7.23 | 7.06 - 7.23 | 0.1239 times | Fri 22 March 2024 | 7.37 (0.96%) | 7.30 | 7.13 - 7.48 | 0.2159 times | Fri 15 March 2024 | 7.30 (-1.35%) | 7.49 | 7.12 - 7.52 | 0.5133 times | Fri 08 March 2024 | 7.40 (-4.02%) | 7.80 | 7.31 - 7.80 | 0.9381 times | Fri 01 March 2024 | 7.71 (-2.03%) | 7.84 | 7.65 - 7.85 | 0.5097 times | Fri 23 February 2024 | 7.87 (1.16%) | 7.90 | 7.61 - 7.94 | 0.1416 times | Fri 16 February 2024 | 7.78 (-2.02%) | 7.98 | 7.76 - 7.99 | 0.3717 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 6.11 and 7.11
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.76 (-4.52%) | 7.01 | 6.46 - 7.46 | 1.3424 times | Thu 28 March 2024 | 7.08 (-9.23%) | 7.80 | 7.06 - 7.80 | 0.327 times | Thu 29 February 2024 | 7.80 (-3.11%) | 8.10 | 7.61 - 8.24 | 0.3961 times | Wed 31 January 2024 | 8.05 (0%) | 7.95 | 7.95 - 8.59 | 0.6558 times | Fri 29 December 2023 | 8.05 (18.21%) | 6.98 | 6.66 - 8.59 | 1.643 times | Thu 30 November 2023 | 6.81 (-7.72%) | 7.46 | 6.81 - 7.50 | 0.5087 times | Tue 31 October 2023 | 7.38 (-0.14%) | 7.40 | 7.09 - 7.58 | 0.6387 times | Fri 29 September 2023 | 7.39 (-1.47%) | 7.52 | 7.11 - 7.76 | 2.9584 times | Thu 31 August 2023 | 7.50 (-9.96%) | 8.23 | 7.50 - 8.75 | 1.1752 times | Mon 31 July 2023 | 8.33 (2.08%) | 8.06 | 8.06 - 8.50 | 0.3546 times | Fri 30 June 2023 | 8.16 (3.29%) | 7.94 | 7.59 - 8.43 | 0.7143 times |
Indicator Analysis of BogotaFinancial
Please login to view indicator analysis. or View indicator analysis of BogotaFinancial BSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.8 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.74 | 6.71 |
| 12 day EMA | 6.76 | 6.76 | 6.75 |
| 20 day EMA | 6.85 | 6.86 | 6.86 |
| 35 day EMA | 7.04 | 7.06 | 7.08 |
| 50 day EMA | 7.29 | 7.31 | 7.33 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.74 | 6.72 |
| 12 day SMA | 6.7 | 6.71 | 6.71 |
| 20 day SMA | 6.8 | 6.81 | 6.83 |
| 35 day SMA | 7.01 | 7.04 | 7.07 |
| 50 day SMA | 7.26 | 7.29 | 7.32 |
| 100 day SMA | 7.51 | 7.51 | 7.52 |
| 150 day SMA | 7.42 | 7.43 | 7.43 |
| 200 day SMA | 7.6 | 7.6 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.