BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong Daily Stock price targets for BogotaFinancial BSBK are 9.05 and 9.12

Daily Target 19.03
Daily Target 29.06
Daily Target 39.1033333333333
Daily Target 49.13
Daily Target 59.17

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Fri 14 August 2026 9.08 (0%) 9.10 9.08 - 9.15 1.2143 times
Thu 13 August 2026 9.08 (-0.11%) 8.98 8.98 - 9.10 0.2341 times
Wed 12 August 2026 9.09 (1.34%) 9.09 8.98 - 9.10 0.4974 times
Tue 11 August 2026 8.97 (-0.44%) 9.17 8.93 - 9.17 0.6364 times
Mon 10 August 2026 9.01 (0.67%) 9.08 8.94 - 9.17 0.9729 times
Fri 07 August 2026 8.95 (0.22%) 8.99 8.94 - 9.00 0.8339 times
Thu 06 August 2026 8.93 (-0.11%) 8.98 8.92 - 9.07 2.2751 times
Wed 05 August 2026 8.94 (-0.67%) 9.15 8.90 - 9.15 1.3533 times
Tue 04 August 2026 9.00 (-0.88%) 9.55 8.99 - 9.55 1.1924 times
Mon 03 August 2026 9.08 (0.33%) 9.08 8.95 - 9.08 0.7901 times
Fri 31 July 2026 9.05 (0.11%) 9.04 8.98 - 9.05 0.1609 times

Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 8.96 and 9.2

Weekly Target 18.82
Weekly Target 28.95
Weekly Target 39.06
Weekly Target 49.19
Weekly Target 59.3

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Fri 14 August 2026 9.08 (1.45%) 9.08 8.93 - 9.17 1.2834 times
Fri 07 August 2026 8.95 (-1.1%) 9.08 8.90 - 9.55 2.3265 times
Fri 31 July 2026 9.05 (0.11%) 9.03 8.82 - 9.14 0.4568 times
Fri 24 July 2026 9.04 (0%) 8.99 8.94 - 9.10 0.0977 times
Fri 24 July 2026 9.04 (0.22%) 9.20 8.91 - 9.20 1.3652 times
Fri 17 July 2026 9.02 (-0.22%) 9.10 8.88 - 9.15 1.3124 times
Fri 10 July 2026 9.04 (-0.22%) 9.06 9.03 - 9.10 1.0243 times
Thu 02 July 2026 9.06 (-0.88%) 9.10 9.01 - 9.14 0.235 times
Fri 26 June 2026 9.14 (1.67%) 8.91 8.91 - 9.15 0.5202 times
Thu 18 June 2026 8.99 (-0.66%) 8.98 8.97 - 9.15 1.3784 times
Fri 12 June 2026 9.05 (1.34%) 9.18 8.83 - 9.18 1.9303 times

weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 8.76 and 9.41

Monthly Target 18.53
Monthly Target 28.8
Monthly Target 39.1766666666667
Monthly Target 49.45
Monthly Target 59.83

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Fri 14 August 2026 9.08 (0.33%) 9.08 8.90 - 9.55 0.7977 times
Fri 31 July 2026 9.05 (0.22%) 9.01 8.82 - 9.20 0.975 times
Tue 30 June 2026 9.03 (7.5%) 8.41 8.41 - 9.29 2.2454 times
Fri 29 May 2026 8.40 (1.69%) 8.26 8.18 - 8.60 1.8755 times
Thu 30 April 2026 8.26 (-2.82%) 8.50 8.20 - 8.76 0.8957 times
Tue 31 March 2026 8.50 (0.12%) 8.50 8.15 - 8.55 1.1018 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.2673 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.1896 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.1478 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.5042 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 0.8584 times

monthly chart BogotaFinancial

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.02
20 day DMA 9
35 day DMA 9.02
50 day DMA 9.03
100 day DMA 8.76
150 day DMA 8.66
200 day DMA 8.59

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.049.02
12 day EMA9.029.019
20 day EMA9.029.019
35 day EMA9.019.019.01
50 day EMA999

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.028.99
12 day SMA9.0298.99
20 day SMA999
35 day SMA9.029.029.02
50 day SMA9.039.029.02
100 day SMA8.768.768.75
150 day SMA8.668.658.65
200 day SMA8.598.598.59
Back to top | Use Dark Theme