Login or Join
HomepageBogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial
Strong Daily Stock price targets for BogotaFinancial BSBK are 8.38 and 8.47
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.3966666666667 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.49 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.40 (1.33%) | 8.35 | 8.35 - 8.44 | 1.0759 times | Tue 23 December 2025 | 8.29 (1.1%) | 8.11 | 8.11 - 8.34 | 0.3903 times | Mon 22 December 2025 | 8.20 (0%) | 8.21 | 8.19 - 8.35 | 1.8671 times | Fri 19 December 2025 | 8.20 (0.24%) | 8.20 | 8.20 - 8.35 | 3.3861 times | Thu 18 December 2025 | 8.18 (-0.24%) | 8.21 | 8.13 - 8.23 | 0.4641 times | Wed 17 December 2025 | 8.20 (0.37%) | 8.11 | 8.11 - 8.20 | 0.2532 times | Tue 16 December 2025 | 8.17 (0.25%) | 8.20 | 8.11 - 8.20 | 0.5485 times | Mon 15 December 2025 | 8.15 (-0.61%) | 8.18 | 8.12 - 8.22 | 0.3797 times | Fri 12 December 2025 | 8.20 (0%) | 8.16 | 8.16 - 8.25 | 0.9283 times | Thu 11 December 2025 | 8.20 (0.49%) | 8.15 | 8.15 - 8.25 | 0.7068 times | Wed 10 December 2025 | 8.16 (-0.24%) | 8.11 | 8.11 - 8.20 | 1.635 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 8.26 and 8.59
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.40 (2.44%) | 8.21 | 8.11 - 8.44 | 1.08 times | Fri 19 December 2025 | 8.20 (0%) | 8.18 | 8.11 - 8.35 | 1.6302 times | Fri 12 December 2025 | 8.20 (-1.09%) | 8.29 | 8.11 - 8.40 | 2.529 times | Fri 05 December 2025 | 8.29 (-1.07%) | 8.50 | 8.20 - 8.55 | 0.5605 times | Fri 28 November 2025 | 8.38 (-0.24%) | 8.54 | 8.31 - 8.59 | 0.6152 times | Fri 21 November 2025 | 8.40 (0.48%) | 8.38 | 8.26 - 8.54 | 0.7758 times | Fri 14 November 2025 | 8.36 (-3.13%) | 8.51 | 8.16 - 8.75 | 0.8749 times | Fri 07 November 2025 | 8.63 (-0.46%) | 8.63 | 8.10 - 8.69 | 0.6869 times | Fri 31 October 2025 | 8.67 (0%) | 8.59 | 8.58 - 8.68 | 0.2358 times | Fri 31 October 2025 | 8.67 (-1.25%) | 8.78 | 8.52 - 8.94 | 1.0116 times | Fri 24 October 2025 | 8.78 (0%) | 8.78 | 8.56 - 8.78 | 0.7075 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 8.04 and 8.48
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.40 (0.24%) | 8.50 | 8.11 - 8.55 | 1.5751 times | Fri 28 November 2025 | 8.38 (-3.34%) | 8.63 | 8.10 - 8.75 | 0.8019 times | Fri 31 October 2025 | 8.67 (-4.73%) | 9.04 | 8.52 - 9.38 | 1.3653 times | Tue 30 September 2025 | 9.10 (-1.83%) | 9.31 | 8.76 - 9.50 | 1.1361 times | Fri 29 August 2025 | 9.27 (11.96%) | 8.25 | 8.17 - 9.48 | 1.6187 times | Thu 31 July 2025 | 8.28 (6.29%) | 7.92 | 7.68 - 8.50 | 1.1727 times | Mon 30 June 2025 | 7.79 (9.56%) | 7.13 | 6.95 - 8.15 | 0.7685 times | Fri 30 May 2025 | 7.11 (3.04%) | 7.03 | 6.82 - 7.20 | 0.3843 times | Wed 30 April 2025 | 6.90 (-9.92%) | 7.67 | 6.59 - 7.72 | 0.3352 times | Mon 31 March 2025 | 7.66 (-3.77%) | 7.93 | 7.51 - 8.03 | 0.8423 times | Fri 28 February 2025 | 7.96 (3.51%) | 7.73 | 7.61 - 8.16 | 0.9736 times |
Indicator Analysis of BogotaFinancial
Please login to view indicator analysis. or View indicator analysis of BogotaFinancial BSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.22 | 8.19 |
| 12 day EMA | 8.26 | 8.23 | 8.22 |
| 20 day EMA | 8.28 | 8.27 | 8.27 |
| 35 day EMA | 8.38 | 8.38 | 8.39 |
| 50 day EMA | 8.49 | 8.49 | 8.5 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.21 | 8.19 |
| 12 day SMA | 8.21 | 8.19 | 8.19 |
| 20 day SMA | 8.27 | 8.28 | 8.29 |
| 35 day SMA | 8.35 | 8.35 | 8.36 |
| 50 day SMA | 8.46 | 8.47 | 8.49 |
| 100 day SMA | 8.78 | 8.78 | 8.78 |
| 150 day SMA | 8.41 | 8.41 | 8.4 |
| 200 day SMA | 8.12 | 8.11 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.