Login or Join
HomepageBogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial
Strong Daily Stock price targets for BogotaFinancial BSBK are 8.36 and 8.46
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.4366666666667 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.54 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.41 (-0.94%) | 8.50 | 8.40 - 8.50 | 1.2044 times | Fri 27 February 2026 | 8.49 (-0.59%) | 8.40 | 8.40 - 8.50 | 2.4453 times | Thu 26 February 2026 | 8.54 (1.43%) | 8.54 | 8.54 - 8.54 | 0.1095 times | Wed 25 February 2026 | 8.42 (-0.36%) | 8.53 | 8.40 - 8.53 | 1.3139 times | Tue 24 February 2026 | 8.45 (0.48%) | 8.40 | 8.40 - 8.54 | 1.7153 times | Mon 23 February 2026 | 8.41 (-1.75%) | 8.45 | 8.40 - 8.50 | 0.7299 times | Fri 20 February 2026 | 8.56 (1.9%) | 8.40 | 8.40 - 8.56 | 0.1095 times | Thu 19 February 2026 | 8.40 (-1.64%) | 8.48 | 8.40 - 8.58 | 1.7883 times | Wed 18 February 2026 | 8.54 (-0.7%) | 8.58 | 8.54 - 8.58 | 0.219 times | Tue 17 February 2026 | 8.60 (1.78%) | 8.46 | 8.46 - 8.60 | 0.365 times | Fri 13 February 2026 | 8.45 (0%) | 8.67 | 8.45 - 8.67 | 0.292 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 8.36 and 8.46
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.41 (-0.94%) | 8.50 | 8.40 - 8.50 | 0.4069 times | Fri 27 February 2026 | 8.49 (-0.82%) | 8.45 | 8.40 - 8.54 | 2.1332 times | Fri 20 February 2026 | 8.56 (1.3%) | 8.46 | 8.40 - 8.60 | 0.8385 times | Fri 13 February 2026 | 8.45 (0%) | 8.67 | 8.45 - 8.67 | 0.0986 times | Fri 13 February 2026 | 8.45 (0%) | 8.57 | 8.45 - 8.67 | 0.4932 times | Fri 06 February 2026 | 8.45 (0%) | 8.45 | 8.45 - 8.69 | 2.0838 times | Fri 30 January 2026 | 8.45 (0.6%) | 8.43 | 8.40 - 8.62 | 1.0481 times | Fri 23 January 2026 | 8.40 (-2.55%) | 8.40 | 8.40 - 8.63 | 1.1714 times | Fri 16 January 2026 | 8.62 (-0.23%) | 8.40 | 8.40 - 8.64 | 0.8755 times | Fri 09 January 2026 | 8.64 (0.12%) | 8.63 | 8.40 - 8.64 | 0.8508 times | Fri 02 January 2026 | 8.63 (1.77%) | 8.36 | 8.28 - 8.63 | 1.3687 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 8.36 and 8.46
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.41 (-0.94%) | 8.50 | 8.40 - 8.50 | 0.0324 times | Fri 27 February 2026 | 8.49 (0.47%) | 8.45 | 8.40 - 8.69 | 0.45 times | Fri 30 January 2026 | 8.45 (0%) | 8.56 | 8.40 - 8.64 | 0.3193 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.9327 times | Fri 28 November 2025 | 8.38 (-3.34%) | 8.63 | 8.10 - 8.75 | 0.8489 times | Fri 31 October 2025 | 8.67 (-4.73%) | 9.04 | 8.52 - 9.38 | 1.4454 times | Tue 30 September 2025 | 9.10 (-1.83%) | 9.31 | 8.76 - 9.50 | 1.2027 times | Fri 29 August 2025 | 9.27 (11.96%) | 8.25 | 8.17 - 9.48 | 1.7136 times | Thu 31 July 2025 | 8.28 (6.29%) | 7.92 | 7.68 - 8.50 | 1.2414 times | Mon 30 June 2025 | 7.79 (9.56%) | 7.13 | 6.95 - 8.15 | 0.8136 times | Fri 30 May 2025 | 7.11 (3.04%) | 7.03 | 6.82 - 7.20 | 0.4068 times |
Indicator Analysis of BogotaFinancial
Please login to view indicator analysis. or View indicator analysis of BogotaFinancial BSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.48 | 8.48 |
| 12 day EMA | 8.47 | 8.48 | 8.48 |
| 20 day EMA | 8.48 | 8.49 | 8.49 |
| 35 day EMA | 8.48 | 8.48 | 8.48 |
| 50 day EMA | 8.45 | 8.45 | 8.45 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.46 | 8.48 |
| 12 day SMA | 8.48 | 8.48 | 8.48 |
| 20 day SMA | 8.49 | 8.49 | 8.49 |
| 35 day SMA | 8.49 | 8.5 | 8.5 |
| 50 day SMA | 8.48 | 8.47 | 8.46 |
| 100 day SMA | 8.5 | 8.51 | 8.52 |
| 150 day SMA | 8.67 | 8.67 | 8.67 |
| 200 day SMA | 8.4 | 8.39 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.