Login or Join
HomepageBs2023 BSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2023 BSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2023
Strong Daily Stock price targets for Bs2023 BSCN are 21.19 and 21.2
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 21.193333333333 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.2 |
Daily price and volume Bs 2023
| Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 21.19 (-0.38%) | 21.19 | 21.19 - 21.20 | 0.5531 times | Thu 14 December 2023 | 21.27 (0%) | 21.27 | 21.25 - 21.28 | 0.9123 times | Wed 13 December 2023 | 21.27 (0%) | 21.26 | 21.26 - 21.29 | 0.9112 times | Tue 12 December 2023 | 21.27 (0.05%) | 21.26 | 21.26 - 21.28 | 0.5378 times | Mon 11 December 2023 | 21.26 (-0.09%) | 21.26 | 21.26 - 21.28 | 1.7973 times | Fri 08 December 2023 | 21.28 (0.09%) | 21.26 | 21.26 - 21.28 | 0.8311 times | Thu 07 December 2023 | 21.26 (0.05%) | 21.26 | 21.26 - 21.28 | 0.5228 times | Wed 06 December 2023 | 21.25 (0.05%) | 21.24 | 21.24 - 21.26 | 0.7739 times | Tue 05 December 2023 | 21.24 (-0.05%) | 21.25 | 21.24 - 21.26 | 1.8407 times | Mon 04 December 2023 | 21.25 (0.05%) | 21.24 | 21.24 - 21.25 | 1.3197 times | Fri 01 December 2023 | 21.24 (-0.05%) | 21.24 | 21.24 - 21.25 | 0.5302 times |
Weekly price and charts Bs2023
Strong weekly Stock price targets for Bs2023 BSCN are 21.14 and 21.24
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.223333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Bs 2023
| Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 21.19 (-0.42%) | 21.26 | 21.19 - 21.29 | 1.2089 times | Fri 08 December 2023 | 21.28 (0.19%) | 21.24 | 21.24 - 21.28 | 1.3568 times | Fri 01 December 2023 | 21.24 (0%) | 21.22 | 21.22 - 21.25 | 1.0203 times | Fri 24 November 2023 | 21.24 (-0.33%) | 21.21 | 21.20 - 21.24 | 0.4003 times | Fri 17 November 2023 | 21.31 (0.19%) | 21.28 | 21.27 - 21.31 | 1.9944 times | Fri 10 November 2023 | 21.27 (0.09%) | 21.26 | 21.25 - 21.28 | 0.8148 times | Fri 03 November 2023 | 21.25 (0.09%) | 21.22 | 21.22 - 21.26 | 1.6419 times | Fri 27 October 2023 | 21.23 (-0.28%) | 21.21 | 21.21 - 21.24 | 0.5809 times | Fri 20 October 2023 | 21.29 (0.05%) | 21.28 | 21.27 - 21.30 | 0.5368 times | Fri 13 October 2023 | 21.28 (0.14%) | 21.26 | 21.25 - 21.28 | 0.4449 times | Fri 06 October 2023 | 21.25 (0.09%) | 21.23 | 21.22 - 21.26 | 0.7527 times |
Monthly price and charts Bs2023
Strong monthly Stock price targets for Bs2023 BSCN are 21.14 and 21.24
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Bs 2023
| Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 21.19 (-0.28%) | 21.24 | 21.19 - 21.29 | 0.8208 times | Thu 30 November 2023 | 21.25 (0.05%) | 21.24 | 21.20 - 21.31 | 1.6143 times | Tue 31 October 2023 | 21.24 (0.05%) | 21.23 | 21.21 - 21.30 | 0.8316 times | Fri 29 September 2023 | 21.23 (0.09%) | 21.22 | 21.18 - 21.27 | 0.7183 times | Thu 31 August 2023 | 21.21 (0.05%) | 21.19 | 21.17 - 21.26 | 0.7461 times | Mon 31 July 2023 | 21.20 (0.14%) | 21.17 | 21.16 - 21.24 | 0.8983 times | Fri 30 June 2023 | 21.17 (0.14%) | 21.14 | 21.13 - 21.20 | 0.9228 times | Wed 31 May 2023 | 21.14 (0.14%) | 21.11 | 21.11 - 21.18 | 1.2978 times | Fri 28 April 2023 | 21.11 (0.14%) | 21.07 | 21.07 - 21.16 | 1.0545 times | Fri 31 March 2023 | 21.08 (0.19%) | 21.05 | 21.02 - 21.12 | 1.0956 times | Tue 28 February 2023 | 21.04 (0.05%) | 21.04 | 21.02 - 21.08 | 0.9242 times |
Indicator Analysis of Bs2023
Please login to view indicator analysis. or View indicator analysis of Bs2023 BSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2023 BSCN
DMA (daily moving average) of Bs 2023 BSCN
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Bs 2023 BSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.26 | 21.26 |
| 12 day EMA | 21.24 | 21.25 | 21.25 |
| 20 day EMA | 21.24 | 21.25 | 21.25 |
| 35 day EMA | 21.26 | 21.26 | 21.26 |
| 50 day EMA | 21.25 | 21.25 | 21.25 |
SMA (simple moving average) of Bs 2023 BSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.27 | 21.27 |
| 12 day SMA | 21.25 | 21.26 | 21.25 |
| 20 day SMA | 21.25 | 21.25 | 21.25 |
| 35 day SMA | 21.25 | 21.25 | 21.25 |
| 50 day SMA | 21.25 | 21.26 | 21.25 |
| 100 day SMA | 21.24 | 21.24 | 21.23 |
| 150 day SMA | 21.21 | 21.21 | 21.21 |
| 200 day SMA | 21.19 | 21.19 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.