Bs2024 BSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2024 BSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2024

Strong Daily Stock price targets for Bs2024 BSCO are 21.03 and 21.04

Daily Target 121.02
Daily Target 221.02
Daily Target 321.026666666667
Daily Target 421.03
Daily Target 521.04

Daily price and volume Bs 2024

Date Closing Open Range Volume
Thu 18 April 2024 21.03 (0.05%) 21.03 21.02 - 21.03 0.5683 times
Wed 17 April 2024 21.02 (0.05%) 21.02 21.01 - 21.03 1.1015 times
Tue 16 April 2024 21.01 (-0.05%) 21.01 21.00 - 21.02 1.4065 times
Mon 15 April 2024 21.02 (0%) 21.01 21.01 - 21.02 1.6599 times
Fri 12 April 2024 21.02 (0%) 21.03 21.01 - 21.03 0.6984 times
Thu 11 April 2024 21.02 (0.05%) 21.03 21.01 - 21.03 0.5869 times
Wed 10 April 2024 21.01 (0.05%) 21.02 21.00 - 21.02 1.5581 times
Tue 09 April 2024 21.00 (0%) 21.00 21.00 - 21.01 0.8104 times
Mon 08 April 2024 21.00 (0%) 21.00 21.00 - 21.01 0.952 times
Fri 05 April 2024 21.00 (-0.05%) 21.00 21.00 - 21.02 0.6579 times
Thu 04 April 2024 21.01 (0.1%) 20.99 20.99 - 21.01 0.6522 times

Daily chart Bs2024

Weekly price and charts Bs2024

Strong weekly Stock price targets for Bs2024 BSCO are 21.02 and 21.05

Weekly Target 120.99
Weekly Target 221.01
Weekly Target 321.02
Weekly Target 421.04
Weekly Target 521.05

Weekly price and volumes for Bs 2024

Date Closing Open Range Volume
Thu 18 April 2024 21.03 (0.05%) 21.01 21.00 - 21.03 0.8341 times
Fri 12 April 2024 21.02 (0.1%) 21.00 21.00 - 21.03 0.8111 times
Fri 05 April 2024 21.00 (0.14%) 20.97 20.97 - 21.02 0.9475 times
Thu 28 March 2024 20.97 (0%) 20.97 20.96 - 20.99 1.0036 times
Fri 22 March 2024 20.97 (-0.1%) 20.93 20.93 - 20.97 1.0256 times
Fri 15 March 2024 20.99 (0.1%) 20.98 20.97 - 20.99 0.6217 times
Fri 08 March 2024 20.97 (0.1%) 20.96 20.95 - 20.99 1.8696 times
Fri 01 March 2024 20.95 (0.1%) 20.93 20.93 - 20.96 0.9797 times
Fri 23 February 2024 20.93 (-0.14%) 20.93 20.91 - 20.94 0.7842 times
Fri 16 February 2024 20.96 (0.05%) 20.97 20.94 - 20.98 1.123 times
Fri 09 February 2024 20.95 (0.1%) 20.94 20.92 - 20.96 1.905 times

weekly chart Bs2024

Monthly price and charts Bs2024

Strong monthly Stock price targets for Bs2024 BSCO are 21 and 21.06

Monthly Target 120.95
Monthly Target 220.99
Monthly Target 321.01
Monthly Target 421.05
Monthly Target 521.07

Monthly price and volumes Bs 2024

Date Closing Open Range Volume
Thu 18 April 2024 21.03 (0.29%) 20.97 20.97 - 21.03 0.5557 times
Thu 28 March 2024 20.97 (0.14%) 20.95 20.93 - 20.99 0.9991 times
Thu 29 February 2024 20.94 (0.1%) 20.92 20.91 - 20.98 1.1775 times
Wed 31 January 2024 20.92 (0.14%) 20.86 20.86 - 20.95 1.5641 times
Fri 29 December 2023 20.89 (0.38%) 20.79 20.79 - 20.89 1.3295 times
Thu 30 November 2023 20.81 (0.48%) 20.73 20.71 - 20.82 1.1364 times
Tue 31 October 2023 20.71 (0.19%) 20.68 20.67 - 20.75 0.8202 times
Fri 29 September 2023 20.67 (0%) 20.68 20.64 - 20.70 0.6856 times
Thu 31 August 2023 20.67 (0.15%) 20.63 20.59 - 20.68 0.9715 times
Mon 31 July 2023 20.64 (0.34%) 20.57 20.56 - 20.66 0.7604 times
Fri 30 June 2023 20.57 (0.05%) 20.57 20.54 - 20.61 1.0821 times

monthly chart Bs2024

DMA SMA EMA moving averages of Bs 2024 BSCO

DMA (daily moving average) of Bs 2024 BSCO

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.01
20 day DMA 20.99
35 day DMA 20.98
50 day DMA 20.97
100 day DMA 20.92
150 day DMA 20.86
200 day DMA 20.8

EMA (exponential moving average) of Bs 2024 BSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0121.01
12 day EMA2120.9920.99
20 day EMA20.9820.9720.97
35 day EMA20.9520.9520.95
50 day EMA20.9620.9620.96

SMA (simple moving average) of Bs 2024 BSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.0221.02
12 day SMA21.0121.0121
20 day SMA20.9920.9920.99
35 day SMA20.9820.9820.97
50 day SMA20.9720.9720.96
100 day SMA20.9220.9220.92
150 day SMA20.8620.8520.85
200 day SMA20.820.820.8
Back to top | Use Dark Theme