Login or Join
HomepageBs2024 BSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2024 BSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2024
Strong Daily Stock price targets for Bs2024 BSCO are 21.11 and 21.14
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.123333333333 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.15 |
Daily price and volume Bs 2024
| Date | Closing | Open | Range | Volume |
| Fri 13 December 2024 | 21.12 (-0.14%) | 21.12 | 21.11 - 21.14 | 2.5708 times |
| Thu 12 December 2024 | 21.15 (0.05%) | 21.14 | 21.14 - 21.16 | 0.9266 times |
| Wed 11 December 2024 | 21.14 (0%) | 21.13 | 21.13 - 21.15 | 1.0824 times |
| Tue 10 December 2024 | 21.14 (0%) | 21.14 | 21.14 - 21.15 | 0.706 times |
| Mon 09 December 2024 | 21.14 (0.19%) | 21.14 | 21.14 - 21.15 | 0.9742 times |
| Tue 26 November 2024 | 21.10 (0%) | 21.10 | 21.10 - 21.12 | 1.1044 times |
| Tue 26 November 2024 | 21.10 (0%) | 21.10 | 21.10 - 21.12 | 1.1044 times |
| Mon 25 November 2024 | 21.10 (0%) | 21.10 | 21.10 - 21.11 | 0.6121 times |
| Fri 22 November 2024 | 21.10 (0.05%) | 21.11 | 21.10 - 21.11 | 0.5517 times |
| Thu 21 November 2024 | 21.09 (0%) | 21.09 | 21.09 - 21.10 | 0.3676 times |
| Wed 20 November 2024 | 21.09 (0%) | 21.09 | 21.09 - 21.10 | 0.2026 times |
Weekly price and charts Bs2024
Strong weekly Stock price targets for Bs2024 BSCO are 21.09 and 21.14
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.13 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Bs 2024
| Date | Closing | Open | Range | Volume |
| Fri 13 December 2024 | 21.12 (0.09%) | 21.14 | 21.11 - 21.16 | 2.0402 times |
| Tue 26 November 2024 | 21.10 (0%) | 21.10 | 21.10 - 21.12 | 0.3599 times |
| Tue 26 November 2024 | 21.10 (0%) | 21.10 | 21.10 - 21.12 | 0.5594 times |
| Fri 22 November 2024 | 21.10 (-0.33%) | 21.09 | 21.08 - 21.11 | 0.5797 times |
| Fri 15 November 2024 | 21.17 (0.09%) | 21.15 | 21.15 - 21.18 | 1.0763 times |
| Fri 08 November 2024 | 21.15 (0.09%) | 21.14 | 21.13 - 21.16 | 0.7706 times |
| Fri 01 November 2024 | 21.13 (0.09%) | 21.11 | 21.11 - 21.14 | 1.5801 times |
| Fri 25 October 2024 | 21.11 (-0.28%) | 21.10 | 21.09 - 21.12 | 0.7756 times |
| Fri 18 October 2024 | 21.17 (0.09%) | 21.16 | 21.16 - 21.18 | 0.9965 times |
| Fri 11 October 2024 | 21.15 (0.09%) | 21.14 | 21.14 - 21.16 | 1.2616 times |
| Fri 04 October 2024 | 21.13 (0.05%) | 21.12 | 21.12 - 21.14 | 0.4623 times |
Monthly price and charts Bs2024
Strong monthly Stock price targets for Bs2024 BSCO are 21.09 and 21.14
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.13 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Bs 2024
| Date | Closing | Open | Range | Volume |
| Fri 13 December 2024 | 21.12 (0.09%) | 21.14 | 21.11 - 21.16 | 0.6629 times |
| Tue 26 November 2024 | 21.10 (-0.14%) | 21.13 | 21.08 - 21.18 | 1.3384 times |
| Thu 31 October 2024 | 21.13 (0.05%) | 21.13 | 21.09 - 21.18 | 1.3627 times |
| Mon 30 September 2024 | 21.12 (0.05%) | 21.11 | 21.10 - 21.18 | 0.6963 times |
| Fri 30 August 2024 | 21.11 (0.14%) | 21.10 | 21.07 - 21.15 | 0.8756 times |
| Wed 31 July 2024 | 21.08 (0.09%) | 21.06 | 21.04 - 21.14 | 1.0255 times |
| Fri 28 June 2024 | 21.06 (0.1%) | 21.06 | 21.02 - 21.11 | 1.0294 times |
| Fri 31 May 2024 | 21.04 (0.14%) | 21.01 | 21.00 - 21.07 | 0.7754 times |
| Tue 30 April 2024 | 21.01 (0.19%) | 20.97 | 20.97 - 21.04 | 1.0664 times |
| Thu 28 March 2024 | 20.97 (0.14%) | 20.95 | 20.93 - 20.99 | 1.1674 times |
| Thu 29 February 2024 | 20.94 (0.1%) | 20.92 | 20.91 - 20.98 | 1.3759 times |
Indicator Analysis of Bs2024
Please login to view indicator analysis. or View indicator analysis of Bs2024 BSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2024 BSCO
DMA (daily moving average) of Bs 2024 BSCO
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Bs 2024 BSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.14 | 21.13 |
| 12 day EMA | 21.12 | 21.12 | 21.12 |
| 20 day EMA | 21.14 | 21.14 | 21.14 |
| 35 day EMA | 21.13 | 21.13 | 21.13 |
| 50 day EMA | 21.13 | 21.13 | 21.13 |
SMA (simple moving average) of Bs 2024 BSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.13 | 21.12 |
| 12 day SMA | 21.11 | 21.11 | 21.11 |
| 20 day SMA | 21.13 | 21.13 | 21.13 |
| 35 day SMA | 21.13 | 21.13 | 21.13 |
| 50 day SMA | 21.13 | 21.13 | 21.13 |
| 100 day SMA | 21.12 | 21.12 | 21.12 |
| 150 day SMA | 21.1 | 21.1 | 21.1 |
| 200 day SMA | 21.07 | 21.07 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.