Bs2025 BSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2025 BSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2025
Strong Daily Stock price targets for Bs2025 BSCP are 20.73 and 20.74
Daily Target 1 | 20.72 |
Daily Target 2 | 20.73 |
Daily Target 3 | 20.733333333333 |
Daily Target 4 | 20.74 |
Daily Target 5 | 20.74 |
Daily price and volume Bs 2025
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 20.73 (0%) | 20.73 | 20.73 - 20.74 | 0.4716 times |
Thu 14 August 2025 | 20.73 (0%) | 20.72 | 20.72 - 20.73 | 0.873 times |
Wed 13 August 2025 | 20.73 (0%) | 20.72 | 20.72 - 20.73 | 0.6886 times |
Tue 12 August 2025 | 20.73 (0.05%) | 20.72 | 20.72 - 20.73 | 0.7389 times |
Mon 11 August 2025 | 20.72 (0%) | 20.72 | 20.71 - 20.72 | 0.703 times |
Fri 08 August 2025 | 20.72 (0.05%) | 20.71 | 20.71 - 20.72 | 0.9707 times |
Thu 07 August 2025 | 20.71 (0%) | 20.70 | 20.70 - 20.71 | 1.7171 times |
Wed 06 August 2025 | 20.71 (0.05%) | 20.70 | 20.70 - 20.71 | 0.6564 times |
Tue 05 August 2025 | 20.70 (0.05%) | 20.70 | 20.70 - 20.71 | 2.4817 times |
Fri 01 August 2025 | 20.69 (0%) | 20.69 | 20.69 - 20.70 | 0.699 times |
Thu 31 July 2025 | 20.69 (0%) | 20.68 | 20.68 - 20.69 | 1.1226 times |
Weekly price and charts Bs2025
Strong weekly Stock price targets for Bs2025 BSCP are 20.72 and 20.75
Weekly Target 1 | 20.7 |
Weekly Target 2 | 20.71 |
Weekly Target 3 | 20.726666666667 |
Weekly Target 4 | 20.74 |
Weekly Target 5 | 20.76 |
Weekly price and volumes for Bs 2025
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 20.73 (0.05%) | 20.72 | 20.71 - 20.74 | 0.6807 times |
Fri 08 August 2025 | 20.72 (0.14%) | 20.70 | 20.70 - 20.72 | 1.1412 times |
Fri 01 August 2025 | 20.69 (0.05%) | 20.68 | 20.67 - 20.70 | 1.0702 times |
Fri 25 July 2025 | 20.68 (-0.29%) | 20.66 | 20.66 - 20.68 | 1.2402 times |
Fri 18 July 2025 | 20.74 (0.14%) | 20.71 | 20.71 - 20.76 | 1.2097 times |
Fri 11 July 2025 | 20.71 (0.05%) | 20.70 | 20.70 - 20.72 | 0.7247 times |
Thu 03 July 2025 | 20.70 (0.05%) | 20.69 | 20.68 - 20.71 | 0.8877 times |
Fri 27 June 2025 | 20.69 (-0.19%) | 20.67 | 20.66 - 20.69 | 1.0079 times |
Fri 20 June 2025 | 20.73 (0%) | 20.72 | 20.72 - 20.74 | 1.1603 times |
Fri 13 June 2025 | 20.73 (0.1%) | 20.70 | 20.70 - 20.73 | 0.8775 times |
Fri 06 June 2025 | 20.71 (0.15%) | 20.68 | 20.68 - 20.71 | 0.7162 times |
Monthly price and charts Bs2025
Strong monthly Stock price targets for Bs2025 BSCP are 20.71 and 20.76
Monthly Target 1 | 20.67 |
Monthly Target 2 | 20.7 |
Monthly Target 3 | 20.72 |
Monthly Target 4 | 20.75 |
Monthly Target 5 | 20.77 |
Monthly price and volumes Bs 2025
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 20.73 (0.19%) | 20.69 | 20.69 - 20.74 | 0.4221 times |
Thu 31 July 2025 | 20.69 (0.05%) | 20.69 | 20.66 - 20.76 | 1.0002 times |
Mon 30 June 2025 | 20.68 (0%) | 20.68 | 20.66 - 20.74 | 0.887 times |
Fri 30 May 2025 | 20.68 (-0.05%) | 20.69 | 20.63 - 20.73 | 1.0326 times |
Wed 30 April 2025 | 20.69 (0.05%) | 20.68 | 20.65 - 20.74 | 1.3355 times |
Mon 31 March 2025 | 20.68 (0%) | 20.67 | 20.66 - 20.73 | 1.1547 times |
Fri 28 February 2025 | 20.68 (0%) | 20.68 | 20.66 - 20.73 | 0.9846 times |
Fri 31 January 2025 | 20.68 (0.15%) | 20.67 | 20.64 - 20.72 | 1.3849 times |
Tue 31 December 2024 | 20.65 (0.1%) | 20.66 | 20.63 - 20.71 | 1.0966 times |
Tue 26 November 2024 | 20.63 (0%) | 20.64 | 20.60 - 20.69 | 0.7018 times |
Thu 31 October 2024 | 20.63 (-0.1%) | 20.64 | 20.60 - 20.68 | 1.1979 times |
Indicator Analysis of Bs2025
Please login to view indicator analysis. or View indicator analysis of Bs2025 BSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2025 BSCP
DMA (daily moving average) of Bs 2025 BSCP
DMA period | DMA value |
5 day DMA | 20.73 |
12 day DMA | 20.71 |
20 day DMA | 20.7 |
35 day DMA | 20.7 |
50 day DMA | 20.7 |
100 day DMA | 20.69 |
150 day DMA | 20.69 |
200 day DMA | 20.68 |
EMA (exponential moving average) of Bs 2025 BSCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.72 | 20.72 | 20.72 |
12 day EMA | 20.7 | 20.7 | 20.7 |
20 day EMA | 20.7 | 20.7 | 20.7 |
35 day EMA | 20.7 | 20.7 | 20.7 |
50 day EMA | 20.7 | 20.7 | 20.7 |
SMA (simple moving average) of Bs 2025 BSCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.73 | 20.73 | 20.72 |
12 day SMA | 20.71 | 20.71 | 20.7 |
20 day SMA | 20.7 | 20.7 | 20.7 |
35 day SMA | 20.7 | 20.7 | 20.7 |
50 day SMA | 20.7 | 20.7 | 20.7 |
100 day SMA | 20.69 | 20.69 | 20.69 |
150 day SMA | 20.69 | 20.69 | 20.69 |
200 day SMA | 20.68 | 20.68 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.