Login or Join
HomepageBs2025 BSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2025 BSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2025
Strong Daily Stock price targets for Bs2025 BSCP are 20.67 and 20.68
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 20.673333333333 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.68 |
Daily price and volume Bs 2025
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.67 (0%) | 20.68 | 20.67 - 20.68 | 0.776 times |
| Wed 26 March 2025 | 20.67 (0%) | 20.67 | 20.66 - 20.67 | 0.6585 times |
| Mon 24 March 2025 | 20.67 (-0.29%) | 20.66 | 20.66 - 20.67 | 1.0198 times |
| Fri 21 March 2025 | 20.73 (0.05%) | 20.72 | 20.72 - 20.73 | 0.5756 times |
| Thu 20 March 2025 | 20.72 (0.05%) | 20.71 | 20.71 - 20.73 | 1.2908 times |
| Wed 19 March 2025 | 20.71 (0%) | 20.71 | 20.71 - 20.72 | 0.7329 times |
| Tue 18 March 2025 | 20.71 (-0.05%) | 20.71 | 20.71 - 20.72 | 0.784 times |
| Mon 17 March 2025 | 20.72 (0.05%) | 20.72 | 20.70 - 20.72 | 0.9902 times |
| Fri 14 March 2025 | 20.71 (0.1%) | 20.72 | 20.70 - 20.72 | 0.9226 times |
| Thu 13 March 2025 | 20.69 (0%) | 20.69 | 20.69 - 20.70 | 2.2496 times |
| Wed 12 March 2025 | 20.69 (0%) | 20.69 | 20.69 - 20.71 | 1.5272 times |
Weekly price and charts Bs2025
Strong weekly Stock price targets for Bs2025 BSCP are 20.67 and 20.69
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.67 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Bs 2025
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.67 (-0.29%) | 20.66 | 20.66 - 20.68 | 0.447 times |
| Fri 21 March 2025 | 20.73 (0.1%) | 20.72 | 20.70 - 20.73 | 0.7966 times |
| Fri 14 March 2025 | 20.71 (0.1%) | 20.69 | 20.69 - 20.72 | 1.4835 times |
| Fri 07 March 2025 | 20.69 (0.05%) | 20.67 | 20.67 - 20.70 | 1.3113 times |
| Fri 28 February 2025 | 20.68 (-0.24%) | 20.66 | 20.66 - 20.68 | 1.0379 times |
| Fri 21 February 2025 | 20.73 (0.1%) | 20.72 | 20.71 - 20.73 | 0.9026 times |
| Fri 14 February 2025 | 20.71 (0.05%) | 20.69 | 20.69 - 20.72 | 0.9759 times |
| Fri 07 February 2025 | 20.70 (0.1%) | 20.68 | 20.67 - 20.70 | 1.141 times |
| Fri 31 January 2025 | 20.68 (0.1%) | 20.65 | 20.65 - 20.69 | 0.9881 times |
| Fri 24 January 2025 | 20.66 (-0.19%) | 20.64 | 20.64 - 20.66 | 0.9162 times |
| Fri 17 January 2025 | 20.70 (0%) | 20.71 | 20.70 - 20.72 | 0.2318 times |
Monthly price and charts Bs2025
Strong monthly Stock price targets for Bs2025 BSCP are 20.64 and 20.71
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Bs 2025
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.67 (-0.05%) | 20.67 | 20.66 - 20.73 | 0.9503 times |
| Fri 28 February 2025 | 20.68 (0%) | 20.68 | 20.66 - 20.73 | 0.9548 times |
| Fri 31 January 2025 | 20.68 (0.15%) | 20.67 | 20.64 - 20.72 | 1.3429 times |
| Tue 31 December 2024 | 20.65 (0.1%) | 20.66 | 20.63 - 20.71 | 1.0634 times |
| Tue 26 November 2024 | 20.63 (0%) | 20.64 | 20.60 - 20.69 | 0.6806 times |
| Thu 31 October 2024 | 20.63 (-0.1%) | 20.64 | 20.60 - 20.68 | 1.1616 times |
| Mon 30 September 2024 | 20.65 (0.24%) | 20.60 | 20.59 - 20.71 | 1.0815 times |
| Fri 30 August 2024 | 20.60 (0.34%) | 20.54 | 20.53 - 20.62 | 0.9578 times |
| Wed 31 July 2024 | 20.53 (0.39%) | 20.47 | 20.45 - 20.58 | 1.0915 times |
| Fri 28 June 2024 | 20.45 (0%) | 20.46 | 20.44 - 20.52 | 0.7156 times |
| Fri 31 May 2024 | 20.45 (0.25%) | 20.40 | 20.39 - 20.50 | 0.8761 times |
Indicator Analysis of Bs2025
Please login to view indicator analysis. or View indicator analysis of Bs2025 BSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2025 BSCP
DMA (daily moving average) of Bs 2025 BSCP
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Bs 2025 BSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.69 | 20.7 |
| 12 day EMA | 20.7 | 20.7 | 20.7 |
| 20 day EMA | 20.68 | 20.68 | 20.68 |
| 35 day EMA | 20.68 | 20.68 | 20.68 |
| 50 day EMA | 20.69 | 20.69 | 20.69 |
SMA (simple moving average) of Bs 2025 BSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.7 | 20.71 |
| 12 day SMA | 20.7 | 20.7 | 20.7 |
| 20 day SMA | 20.69 | 20.69 | 20.69 |
| 35 day SMA | 20.69 | 20.69 | 20.7 |
| 50 day SMA | 20.69 | 20.69 | 20.69 |
| 100 day SMA | 20.67 | 20.67 | 20.67 |
| 150 day SMA | 20.66 | 20.66 | 20.66 |
| 200 day SMA | 20.62 | 20.62 | 20.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.