Login or Join
HomepageBs2025 BSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2025 BSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2025
Strong Daily Stock price targets for Bs2025 BSCP are 20.41 and 20.43
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.426666666667 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.45 |
Daily price and volume Bs 2025
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.42 (-0.05%) | 20.43 | 20.42 - 20.44 | 1.0011 times | Wed 17 April 2024 | 20.43 (0%) | 20.45 | 20.43 - 20.45 | 0.9014 times | Tue 16 April 2024 | 20.43 (0%) | 20.42 | 20.41 - 20.43 | 1.341 times | Mon 15 April 2024 | 20.43 (-0.05%) | 20.42 | 20.42 - 20.44 | 0.6748 times | Fri 12 April 2024 | 20.44 (0.1%) | 20.44 | 20.42 - 20.44 | 1.3849 times | Thu 11 April 2024 | 20.42 (0.05%) | 20.41 | 20.40 - 20.43 | 1.192 times | Wed 10 April 2024 | 20.41 (-0.2%) | 20.43 | 20.40 - 20.43 | 0.7525 times | Tue 09 April 2024 | 20.45 (0%) | 20.46 | 20.44 - 20.46 | 0.9298 times | Mon 08 April 2024 | 20.45 (0.05%) | 20.45 | 20.43 - 20.45 | 0.6202 times | Fri 05 April 2024 | 20.44 (-0.05%) | 20.44 | 20.43 - 20.45 | 1.2022 times | Thu 04 April 2024 | 20.45 (0.1%) | 20.43 | 20.43 - 20.45 | 1.1136 times |
Weekly price and charts Bs2025
Strong weekly Stock price targets for Bs2025 BSCP are 20.4 and 20.44
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.426666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Bs 2025
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.42 (-0.1%) | 20.42 | 20.41 - 20.45 | 0.583 times | Fri 12 April 2024 | 20.44 (0%) | 20.45 | 20.40 - 20.46 | 0.726 times | Fri 05 April 2024 | 20.44 (0.05%) | 20.44 | 20.40 - 20.45 | 1.4508 times | Thu 28 March 2024 | 20.43 (0%) | 20.43 | 20.41 - 20.44 | 0.8996 times | Fri 22 March 2024 | 20.43 (-0.05%) | 20.39 | 20.37 - 20.43 | 0.9497 times | Fri 15 March 2024 | 20.44 (-0.15%) | 20.47 | 20.42 - 20.47 | 0.8496 times | Fri 08 March 2024 | 20.47 (0.15%) | 20.43 | 20.41 - 20.47 | 1.885 times | Fri 01 March 2024 | 20.44 (0.2%) | 20.41 | 20.39 - 20.45 | 1.1303 times | Fri 23 February 2024 | 20.40 (-0.29%) | 20.42 | 20.39 - 20.42 | 0.6125 times | Fri 16 February 2024 | 20.46 (0.05%) | 20.47 | 20.42 - 20.48 | 0.9135 times | Fri 09 February 2024 | 20.45 (-0.1%) | 20.46 | 20.43 - 20.48 | 1.0129 times |
Monthly price and charts Bs2025
Strong monthly Stock price targets for Bs2025 BSCP are 20.38 and 20.44
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.426666666667 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Bs 2025
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.42 (-0.05%) | 20.44 | 20.40 - 20.46 | 0.6233 times | Thu 28 March 2024 | 20.43 (0.05%) | 20.42 | 20.37 - 20.47 | 1.0967 times | Thu 29 February 2024 | 20.42 (-0.29%) | 20.49 | 20.39 - 20.50 | 0.8966 times | Wed 31 January 2024 | 20.48 (0.1%) | 20.44 | 20.41 - 20.53 | 1.3338 times | Fri 29 December 2023 | 20.46 (0.74%) | 20.31 | 20.29 - 20.47 | 1.5153 times | Thu 30 November 2023 | 20.31 (0.99%) | 20.12 | 20.12 - 20.32 | 1.037 times | Tue 31 October 2023 | 20.11 (0%) | 20.10 | 20.07 - 20.19 | 0.9444 times | Fri 29 September 2023 | 20.11 (-0.3%) | 20.20 | 20.06 - 20.21 | 0.8236 times | Thu 31 August 2023 | 20.17 (-0.1%) | 20.18 | 20.08 - 20.23 | 0.8768 times | Mon 31 July 2023 | 20.19 (0.3%) | 20.13 | 20.06 - 20.27 | 0.8525 times | Fri 30 June 2023 | 20.13 (-0.4%) | 20.23 | 20.07 - 20.32 | 1.1735 times |
Indicator Analysis of Bs2025
Please login to view indicator analysis. or View indicator analysis of Bs2025 BSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2025 BSCP
DMA (daily moving average) of Bs 2025 BSCP
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Bs 2025 BSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.43 | 20.43 |
| 12 day EMA | 20.42 | 20.42 | 20.42 |
| 20 day EMA | 20.43 | 20.43 | 20.43 |
| 35 day EMA | 20.44 | 20.44 | 20.44 |
| 50 day EMA | 20.44 | 20.44 | 20.44 |
SMA (simple moving average) of Bs 2025 BSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.43 | 20.43 |
| 12 day SMA | 20.43 | 20.43 | 20.43 |
| 20 day SMA | 20.43 | 20.43 | 20.43 |
| 35 day SMA | 20.43 | 20.43 | 20.43 |
| 50 day SMA | 20.43 | 20.43 | 20.43 |
| 100 day SMA | 20.43 | 20.43 | 20.42 |
| 150 day SMA | 20.33 | 20.33 | 20.33 |
| 200 day SMA | 20.29 | 20.29 | 20.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.