Bs2026 BSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2026 BSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2026

Strong Daily Stock price targets for Bs2026 BSCQ are 19.54 and 19.55

Daily Target 119.53
Daily Target 219.53
Daily Target 319.536666666667
Daily Target 419.54
Daily Target 519.55

Daily price and volume Bs 2026

Date Closing Open Range Volume
Fri 01 May 2026 19.54 (0.05%) 19.54 19.53 - 19.54 1.0393 times
Thu 30 April 2026 19.53 (-0.05%) 19.53 19.53 - 19.54 1.1961 times
Wed 29 April 2026 19.54 (0.1%) 19.54 19.53 - 19.54 0.9102 times
Tue 28 April 2026 19.52 (0%) 19.52 19.52 - 19.53 0.6096 times
Mon 27 April 2026 19.52 (0%) 19.52 19.52 - 19.53 1.6037 times
Fri 24 April 2026 19.52 (0.05%) 19.53 19.52 - 19.53 1.0146 times
Thu 23 April 2026 19.51 (-0.05%) 19.52 19.51 - 19.52 1.2784 times
Wed 22 April 2026 19.52 (0%) 19.51 19.51 - 19.52 0.8711 times
Tue 21 April 2026 19.52 (0.05%) 19.51 19.51 - 19.52 1.1301 times
Mon 20 April 2026 19.51 (-0.31%) 19.52 19.51 - 19.52 0.347 times
Fri 17 April 2026 19.57 (0.05%) 19.57 19.57 - 19.58 0.8899 times

Daily chart Bs2026

Weekly price and charts Bs2026

Strong weekly Stock price targets for Bs2026 BSCQ are 19.53 and 19.55

Weekly Target 119.51
Weekly Target 219.53
Weekly Target 319.533333333333
Weekly Target 419.55
Weekly Target 519.55

Weekly price and volumes for Bs 2026

Date Closing Open Range Volume
Fri 01 May 2026 19.54 (0.1%) 19.52 19.52 - 19.54 1.2168 times
Fri 24 April 2026 19.52 (-0.26%) 19.52 19.51 - 19.53 1.0539 times
Fri 17 April 2026 19.57 (0.05%) 19.56 19.55 - 19.58 1.0918 times
Fri 10 April 2026 19.56 (0.15%) 19.53 19.53 - 19.56 1.2549 times
Thu 02 April 2026 19.53 (0.05%) 19.51 19.51 - 19.54 0.7026 times
Fri 27 March 2026 19.52 (-0.26%) 19.50 19.50 - 19.52 0.7151 times
Fri 20 March 2026 19.57 (0%) 19.57 19.56 - 19.58 0.4471 times
Fri 13 March 2026 19.57 (0.05%) 19.56 19.55 - 19.57 1.7411 times
Fri 06 March 2026 19.56 (0.05%) 19.56 19.54 - 19.56 0.903 times
Fri 27 February 2026 19.55 (-0.26%) 19.54 19.53 - 19.56 0.8737 times
Fri 20 February 2026 19.60 (0.05%) 19.60 19.59 - 19.61 0.7039 times

weekly chart Bs2026

Monthly price and charts Bs2026

Strong monthly Stock price targets for Bs2026 BSCQ are 19.54 and 19.55

Monthly Target 119.53
Monthly Target 219.53
Monthly Target 319.536666666667
Monthly Target 419.54
Monthly Target 519.55

Monthly price and volumes Bs 2026

Date Closing Open Range Volume
Fri 01 May 2026 19.54 (0.05%) 19.54 19.53 - 19.54 0.0667 times
Thu 30 April 2026 19.53 (0%) 19.52 19.51 - 19.58 1.3372 times
Tue 31 March 2026 19.53 (-0.1%) 19.56 19.50 - 19.58 1.1774 times
Fri 27 February 2026 19.55 (-0.05%) 19.57 19.53 - 19.61 1.0898 times
Fri 30 January 2026 19.56 (-0.1%) 19.57 19.53 - 19.61 1.576 times
Wed 31 December 2025 19.58 (0.1%) 19.57 19.55 - 19.62 1.4327 times
Fri 28 November 2025 19.56 (-0.05%) 19.56 19.54 - 19.62 0.8534 times
Fri 31 October 2025 19.57 (0.05%) 19.56 19.54 - 19.61 0.8513 times
Tue 30 September 2025 19.56 (0.05%) 19.55 19.54 - 19.62 0.8702 times
Fri 29 August 2025 19.55 (0.21%) 19.53 19.50 - 19.58 0.7451 times
Thu 31 July 2025 19.51 (-0.05%) 19.53 19.48 - 19.57 0.8574 times

monthly chart Bs2026

DMA SMA EMA moving averages of Bs 2026 BSCQ

DMA (daily moving average) of Bs 2026 BSCQ

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.53
20 day DMA 19.54
35 day DMA 19.54
50 day DMA 19.54
100 day DMA 19.56
150 day DMA 19.56
200 day DMA 19.56

EMA (exponential moving average) of Bs 2026 BSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5319.53
12 day EMA19.5419.5419.54
20 day EMA19.5519.5519.55
35 day EMA19.5519.5519.55
50 day EMA19.5519.5519.55

SMA (simple moving average) of Bs 2026 BSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5319.52
12 day SMA19.5319.5319.54
20 day SMA19.5419.5419.54
35 day SMA19.5419.5419.54
50 day SMA19.5419.5419.55
100 day SMA19.5619.5619.56
150 day SMA19.5619.5719.57
200 day SMA19.5619.5619.56
Back to top | Use Dark Theme