Login or Join
HomepageBs2026 BSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2026 BSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2026
Strong Daily Stock price targets for Bs2026 BSCQ are 19.55 and 19.57
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 19.56 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 19.58 |
Daily price and volume Bs 2026
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.56 (0%) | 19.56 | 19.55 - 19.57 | 0.331 times | Tue 23 December 2025 | 19.56 (0.05%) | 19.56 | 19.55 - 19.57 | 1.6478 times | Mon 22 December 2025 | 19.55 (-0.36%) | 19.56 | 19.55 - 19.56 | 1.4616 times | Fri 19 December 2025 | 19.62 (0.1%) | 19.62 | 19.61 - 19.62 | 1.7126 times | Thu 18 December 2025 | 19.60 (-0.05%) | 19.61 | 19.60 - 19.61 | 1.2676 times | Wed 17 December 2025 | 19.61 (0.05%) | 19.60 | 19.59 - 19.61 | 1.0186 times | Tue 16 December 2025 | 19.60 (0%) | 19.60 | 19.59 - 19.60 | 0.3193 times | Mon 15 December 2025 | 19.60 (0%) | 19.59 | 19.59 - 19.61 | 0.6207 times | Fri 12 December 2025 | 19.60 (0%) | 19.60 | 19.59 - 19.60 | 0.8146 times | Thu 11 December 2025 | 19.60 (0.05%) | 19.58 | 19.58 - 19.60 | 0.8063 times | Wed 10 December 2025 | 19.59 (0%) | 19.59 | 19.58 - 19.59 | 0.4257 times |
Weekly price and charts Bs2026
Strong weekly Stock price targets for Bs2026 BSCQ are 19.55 and 19.57
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 19.56 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Bs 2026
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.56 (-0.31%) | 19.56 | 19.55 - 19.57 | 1.2837 times | Fri 19 December 2025 | 19.62 (0.1%) | 19.59 | 19.59 - 19.62 | 1.8428 times | Fri 12 December 2025 | 19.60 (0.15%) | 19.59 | 19.58 - 19.60 | 1.0394 times | Fri 05 December 2025 | 19.57 (0.05%) | 19.57 | 19.56 - 19.58 | 0.9202 times | Fri 28 November 2025 | 19.56 (-0.31%) | 19.56 | 19.54 - 19.57 | 1.0754 times | Fri 21 November 2025 | 19.62 (0.15%) | 19.59 | 19.58 - 19.62 | 1.2517 times | Fri 14 November 2025 | 19.59 (0.05%) | 19.58 | 19.58 - 19.60 | 0.7855 times | Fri 07 November 2025 | 19.58 (0.05%) | 19.56 | 19.56 - 19.59 | 0.6833 times | Fri 31 October 2025 | 19.57 (0%) | 19.55 | 19.55 - 19.57 | 0.1322 times | Fri 31 October 2025 | 19.57 (0.05%) | 19.55 | 19.55 - 19.57 | 0.9859 times | Fri 24 October 2025 | 19.56 (-0.2%) | 19.54 | 19.54 - 19.56 | 0.7404 times |
Monthly price and charts Bs2026
Strong monthly Stock price targets for Bs2026 BSCQ are 19.52 and 19.59
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 19.576666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Bs 2026
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.56 (0%) | 19.57 | 19.55 - 19.62 | 1.3264 times | Fri 28 November 2025 | 19.56 (-0.05%) | 19.56 | 19.54 - 19.62 | 0.9899 times | Fri 31 October 2025 | 19.57 (0.05%) | 19.56 | 19.54 - 19.61 | 0.9875 times | Tue 30 September 2025 | 19.56 (0.05%) | 19.55 | 19.54 - 19.62 | 1.0095 times | Fri 29 August 2025 | 19.55 (0.21%) | 19.53 | 19.50 - 19.58 | 0.8643 times | Thu 31 July 2025 | 19.51 (-0.05%) | 19.53 | 19.48 - 19.57 | 0.9946 times | Mon 30 June 2025 | 19.52 (0.1%) | 19.50 | 19.49 - 19.56 | 0.8163 times | Fri 30 May 2025 | 19.50 (0%) | 19.52 | 19.44 - 19.53 | 0.9789 times | Wed 30 April 2025 | 19.50 (0.1%) | 19.50 | 19.37 - 19.55 | 0.9773 times | Mon 31 March 2025 | 19.48 (-0.1%) | 19.51 | 19.45 - 19.55 | 1.0554 times | Fri 28 February 2025 | 19.50 (0.15%) | 19.47 | 19.45 - 19.56 | 1.0213 times |
Indicator Analysis of Bs2026
Please login to view indicator analysis. or View indicator analysis of Bs2026 BSCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2026 BSCQ
DMA (daily moving average) of Bs 2026 BSCQ
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Bs 2026 BSCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.58 | 19.59 |
| 12 day EMA | 19.58 | 19.58 | 19.58 |
| 20 day EMA | 19.57 | 19.57 | 19.57 |
| 35 day EMA | 19.58 | 19.58 | 19.58 |
| 50 day EMA | 19.58 | 19.58 | 19.58 |
SMA (simple moving average) of Bs 2026 BSCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.59 | 19.6 |
| 12 day SMA | 19.59 | 19.59 | 19.59 |
| 20 day SMA | 19.58 | 19.58 | 19.58 |
| 35 day SMA | 19.58 | 19.58 | 19.58 |
| 50 day SMA | 19.58 | 19.58 | 19.58 |
| 100 day SMA | 19.57 | 19.57 | 19.57 |
| 150 day SMA | 19.55 | 19.55 | 19.55 |
| 200 day SMA | 19.54 | 19.54 | 19.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.