Bs2026 BSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2026 BSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2026

Strong Daily Stock price targets for Bs2026 BSCQ are 19.09 and 19.14

Daily Target 119.05
Daily Target 219.08
Daily Target 319.1
Daily Target 419.13
Daily Target 519.15

Daily price and volume Bs 2026

Date Closing Open Range Volume
Tue 23 April 2024 19.11 (0.1%) 19.07 19.07 - 19.12 0.8511 times
Mon 22 April 2024 19.09 (-0.21%) 19.07 19.07 - 19.09 0.7838 times
Fri 19 April 2024 19.13 (0.05%) 19.12 19.12 - 19.13 0.4784 times
Thu 18 April 2024 19.12 (0%) 19.12 19.11 - 19.13 0.6038 times
Wed 17 April 2024 19.12 (0%) 19.12 19.12 - 19.14 1.0251 times
Tue 16 April 2024 19.12 (-0.05%) 19.12 19.09 - 19.13 0.8108 times
Mon 15 April 2024 19.13 (-0.1%) 19.12 19.11 - 19.13 1.0493 times
Fri 12 April 2024 19.15 (0.05%) 19.16 19.14 - 19.16 1.1894 times
Thu 11 April 2024 19.14 (0.1%) 19.13 19.12 - 19.14 1.8678 times
Wed 10 April 2024 19.12 (-0.47%) 19.14 19.11 - 19.14 1.3405 times
Tue 09 April 2024 19.21 (0.16%) 19.21 19.20 - 19.21 0.8684 times

Daily chart Bs2026

Weekly price and charts Bs2026

Strong weekly Stock price targets for Bs2026 BSCQ are 19.09 and 19.14

Weekly Target 119.05
Weekly Target 219.08
Weekly Target 319.1
Weekly Target 419.13
Weekly Target 519.15

Weekly price and volumes for Bs 2026

Date Closing Open Range Volume
Tue 23 April 2024 19.11 (-0.1%) 19.07 19.07 - 19.12 0.3442 times
Fri 19 April 2024 19.13 (-0.1%) 19.12 19.09 - 19.14 0.8354 times
Fri 12 April 2024 19.15 (-0.31%) 19.20 19.11 - 19.21 1.2189 times
Fri 05 April 2024 19.21 (0%) 19.22 19.18 - 19.23 0.9287 times
Thu 28 March 2024 19.21 (-0.05%) 19.22 19.19 - 19.23 0.9179 times
Fri 22 March 2024 19.22 (0.1%) 19.15 19.14 - 19.22 0.9549 times
Fri 15 March 2024 19.20 (-0.36%) 19.26 19.11 - 19.26 1.2722 times
Fri 08 March 2024 19.27 (0.26%) 19.20 19.19 - 19.29 0.9 times
Fri 01 March 2024 19.22 (0.26%) 19.16 19.14 - 19.22 1.813 times
Fri 23 February 2024 19.17 (-0.26%) 19.20 19.15 - 19.20 0.8148 times
Fri 16 February 2024 19.22 (-0.21%) 19.27 19.18 - 19.27 2.4468 times

weekly chart Bs2026

Monthly price and charts Bs2026

Strong monthly Stock price targets for Bs2026 BSCQ are 19.01 and 19.17

Monthly Target 118.98
Monthly Target 219.04
Monthly Target 319.136666666667
Monthly Target 419.2
Monthly Target 519.3

Monthly price and volumes Bs 2026

Date Closing Open Range Volume
Tue 23 April 2024 19.11 (-0.52%) 19.22 19.07 - 19.23 0.836 times
Thu 28 March 2024 19.21 (0.26%) 19.17 19.11 - 19.29 1.0653 times
Thu 29 February 2024 19.16 (-0.73%) 19.33 19.14 - 19.34 1.7641 times
Wed 31 January 2024 19.30 (0%) 19.27 19.20 - 19.39 1.583 times
Fri 29 December 2023 19.30 (1.21%) 19.06 19.06 - 19.31 1.371 times
Thu 30 November 2023 19.07 (1.71%) 18.76 18.76 - 19.10 0.8131 times
Tue 31 October 2023 18.75 (-0.21%) 18.77 18.69 - 18.86 0.6368 times
Fri 29 September 2023 18.79 (-0.74%) 18.97 18.73 - 18.97 0.6366 times
Thu 31 August 2023 18.93 (-0.32%) 18.96 18.78 - 19.02 0.7538 times
Mon 31 July 2023 18.99 (0.21%) 18.93 18.79 - 19.10 0.5403 times
Fri 30 June 2023 18.95 (-0.52%) 19.08 18.89 - 19.10 0.6951 times

monthly chart Bs2026

DMA SMA EMA moving averages of Bs 2026 BSCQ

DMA (daily moving average) of Bs 2026 BSCQ

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.14
20 day DMA 19.17
35 day DMA 19.19
50 day DMA 19.19
100 day DMA 19.22
150 day DMA 19.09
200 day DMA 19.05

EMA (exponential moving average) of Bs 2026 BSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1219.13
12 day EMA19.1419.1419.15
20 day EMA19.1619.1619.17
35 day EMA19.1919.1919.2
50 day EMA19.2119.2119.21

SMA (simple moving average) of Bs 2026 BSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1219.12
12 day SMA19.1419.1419.15
20 day SMA19.1719.1719.18
35 day SMA19.1919.1919.19
50 day SMA19.1919.1919.2
100 day SMA19.2219.2219.22
150 day SMA19.0919.0919.09
200 day SMA19.0519.0519.05
Back to top | Use Dark Theme