Login or Join
HomepageBs2027 BSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2027 BSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2027
Strong Daily Stock price targets for Bs2027 BSCR are 19.09 and 19.14
| Daily Target 1 | 19.06 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.113333333333 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.16 |
Daily price and volume Bs 2027
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.11 (0.16%) | 19.11 | 19.09 - 19.14 | 1.1569 times | Tue 16 April 2024 | 19.08 (-0.16%) | 19.09 | 19.05 - 19.10 | 0.8226 times | Mon 15 April 2024 | 19.11 (-0.21%) | 19.12 | 19.08 - 19.12 | 2.2451 times | Fri 12 April 2024 | 19.15 (0.16%) | 19.15 | 19.13 - 19.16 | 0.7251 times | Thu 11 April 2024 | 19.12 (0.05%) | 19.14 | 19.09 - 19.14 | 0.8235 times | Wed 10 April 2024 | 19.11 (-0.68%) | 19.15 | 19.09 - 19.15 | 0.9718 times | Tue 09 April 2024 | 19.24 (0.16%) | 19.24 | 19.23 - 19.25 | 0.9553 times | Mon 08 April 2024 | 19.21 (-0.1%) | 19.23 | 19.20 - 19.23 | 0.62 times | Fri 05 April 2024 | 19.23 (-0.16%) | 19.24 | 19.23 - 19.26 | 0.866 times | Thu 04 April 2024 | 19.26 (0%) | 19.27 | 19.25 - 19.28 | 0.8137 times | Wed 03 April 2024 | 19.26 (0.05%) | 19.23 | 19.21 - 19.26 | 0.8545 times |
Weekly price and charts Bs2027
Strong weekly Stock price targets for Bs2027 BSCR are 19.04 and 19.13
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.1 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Bs 2027
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.11 (-0.21%) | 19.12 | 19.05 - 19.14 | 0.8027 times | Fri 12 April 2024 | 19.15 (-0.42%) | 19.23 | 19.09 - 19.25 | 0.7782 times | Fri 05 April 2024 | 19.23 (-0.31%) | 19.28 | 19.21 - 19.28 | 1.5051 times | Thu 28 March 2024 | 19.29 (-0.05%) | 19.30 | 19.25 - 19.31 | 1.2371 times | Fri 22 March 2024 | 19.30 (0.31%) | 19.19 | 19.17 - 19.31 | 1.1706 times | Fri 15 March 2024 | 19.24 (-0.57%) | 19.34 | 19.23 - 19.36 | 0.7011 times | Fri 08 March 2024 | 19.35 (0.31%) | 19.26 | 19.23 - 19.37 | 0.7654 times | Fri 01 March 2024 | 19.29 (0.31%) | 19.20 | 19.18 - 19.29 | 1.1686 times | Fri 23 February 2024 | 19.23 (-0.26%) | 19.26 | 19.21 - 19.27 | 0.9062 times | Fri 16 February 2024 | 19.28 (-0.26%) | 19.35 | 19.23 - 19.40 | 0.965 times | Fri 09 February 2024 | 19.33 (-0.31%) | 19.34 | 19.30 - 19.44 | 1.3216 times |
Monthly price and charts Bs2027
Strong monthly Stock price targets for Bs2027 BSCR are 18.97 and 19.2
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.146666666667 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Bs 2027
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.11 (-0.93%) | 19.28 | 19.05 - 19.28 | 0.7467 times | Thu 28 March 2024 | 19.29 (0.42%) | 19.20 | 19.17 - 19.37 | 1.0028 times | Thu 29 February 2024 | 19.21 (-1.13%) | 19.46 | 19.18 - 19.49 | 1.0943 times | Wed 31 January 2024 | 19.43 (-0.15%) | 19.38 | 19.31 - 19.54 | 1.492 times | Fri 29 December 2023 | 19.46 (1.88%) | 19.10 | 19.10 - 19.46 | 1.5139 times | Thu 30 November 2023 | 19.10 (2.58%) | 18.63 | 18.63 - 19.16 | 1.5143 times | Tue 31 October 2023 | 18.62 (-0.64%) | 18.69 | 18.52 - 18.81 | 0.7121 times | Fri 29 September 2023 | 18.74 (-1.26%) | 19.01 | 18.67 - 19.02 | 0.6454 times | Thu 31 August 2023 | 18.98 (-0.58%) | 19.05 | 18.78 - 19.19 | 0.8058 times | Mon 31 July 2023 | 19.09 (0.32%) | 19.03 | 18.82 - 19.20 | 0.4726 times | Fri 30 June 2023 | 19.03 (-0.78%) | 19.21 | 18.96 - 19.23 | 0.7708 times |
Indicator Analysis of Bs2027
Please login to view indicator analysis. or View indicator analysis of Bs2027 BSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2027 BSCR
DMA (daily moving average) of Bs 2027 BSCR
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Bs 2027 BSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.12 | 19.14 |
| 12 day EMA | 19.16 | 19.17 | 19.19 |
| 20 day EMA | 19.2 | 19.21 | 19.22 |
| 35 day EMA | 19.23 | 19.24 | 19.25 |
| 50 day EMA | 19.24 | 19.25 | 19.26 |
SMA (simple moving average) of Bs 2027 BSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.11 | 19.15 |
| 12 day SMA | 19.18 | 19.19 | 19.21 |
| 20 day SMA | 19.22 | 19.22 | 19.23 |
| 35 day SMA | 19.24 | 19.24 | 19.25 |
| 50 day SMA | 19.25 | 19.26 | 19.26 |
| 100 day SMA | 19.29 | 19.29 | 19.29 |
| 150 day SMA | 19.12 | 19.12 | 19.11 |
| 200 day SMA | 19.08 | 19.08 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.