Login or Join
HomepageBs2027 BSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2027 BSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2027
Strong Daily Stock price targets for Bs2027 BSCR are 19.72 and 19.73
| Daily Target 1 | 19.71 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 19.723333333333 |
| Daily Target 4 | 19.73 |
| Daily Target 5 | 19.73 |
Daily price and volume Bs 2027
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.72 (0.1%) | 19.73 | 19.72 - 19.73 | 1.2712 times | Wed 24 December 2025 | 19.70 (0%) | 19.71 | 19.70 - 19.71 | 0.4724 times | Tue 23 December 2025 | 19.70 (0%) | 19.70 | 19.69 - 19.70 | 1.4077 times | Mon 22 December 2025 | 19.70 (-0.35%) | 19.71 | 19.70 - 19.71 | 1.1243 times | Fri 19 December 2025 | 19.77 (0%) | 19.78 | 19.77 - 19.78 | 1.8315 times | Thu 18 December 2025 | 19.77 (0.05%) | 19.78 | 19.77 - 19.78 | 1.3361 times | Wed 17 December 2025 | 19.76 (0%) | 19.77 | 19.76 - 19.77 | 0.6567 times | Tue 16 December 2025 | 19.76 (0.05%) | 19.76 | 19.75 - 19.77 | 0.5689 times | Mon 15 December 2025 | 19.75 (0.05%) | 19.76 | 19.75 - 19.77 | 0.9359 times | Fri 12 December 2025 | 19.74 (0%) | 19.75 | 19.74 - 19.75 | 0.3956 times | Thu 11 December 2025 | 19.74 (0%) | 19.76 | 19.74 - 19.76 | 0.5655 times |
Weekly price and charts Bs2027
Strong weekly Stock price targets for Bs2027 BSCR are 19.71 and 19.75
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 19.713333333333 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Bs 2027
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.72 (-0.25%) | 19.71 | 19.69 - 19.73 | 1.191 times | Fri 19 December 2025 | 19.77 (0.15%) | 19.76 | 19.75 - 19.78 | 1.4845 times | Fri 12 December 2025 | 19.74 (0.1%) | 19.73 | 19.71 - 19.76 | 1.1423 times | Fri 05 December 2025 | 19.72 (0.05%) | 19.71 | 19.71 - 19.74 | 1.736 times | Fri 28 November 2025 | 19.71 (-0.3%) | 19.71 | 19.70 - 19.73 | 0.634 times | Fri 21 November 2025 | 19.77 (0.15%) | 19.73 | 19.72 - 19.77 | 1.1707 times | Fri 14 November 2025 | 19.74 (0.05%) | 19.74 | 19.72 - 19.77 | 0.8093 times | Fri 07 November 2025 | 19.73 (0.15%) | 19.72 | 19.70 - 19.74 | 0.8712 times | Fri 31 October 2025 | 19.70 (0%) | 19.71 | 19.70 - 19.71 | 0.1184 times | Fri 31 October 2025 | 19.70 (-0.15%) | 19.74 | 19.69 - 19.74 | 0.8427 times | Fri 24 October 2025 | 19.73 (-0.25%) | 19.73 | 19.71 - 19.75 | 0.8832 times |
Monthly price and charts Bs2027
Strong monthly Stock price targets for Bs2027 BSCR are 19.71 and 19.8
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 19.73 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Bs 2027
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.72 (0.05%) | 19.71 | 19.69 - 19.78 | 1.1371 times | Fri 28 November 2025 | 19.71 (0.05%) | 19.72 | 19.70 - 19.77 | 0.7135 times | Fri 31 October 2025 | 19.70 (-0.05%) | 19.73 | 19.69 - 19.80 | 0.9959 times | Tue 30 September 2025 | 19.71 (0.1%) | 19.68 | 19.67 - 19.80 | 1.1705 times | Fri 29 August 2025 | 19.69 (0.41%) | 19.67 | 19.63 - 19.74 | 0.8601 times | Thu 31 July 2025 | 19.61 (-0.2%) | 19.66 | 19.59 - 19.69 | 0.9464 times | Mon 30 June 2025 | 19.65 (0.26%) | 19.60 | 19.57 - 19.67 | 0.7967 times | Fri 30 May 2025 | 19.60 (-0.15%) | 19.65 | 19.53 - 19.65 | 0.8918 times | Wed 30 April 2025 | 19.63 (0.2%) | 19.61 | 19.41 - 19.69 | 1.3158 times | Mon 31 March 2025 | 19.59 (0.05%) | 19.55 | 19.53 - 19.64 | 1.1722 times | Fri 28 February 2025 | 19.58 (0.41%) | 19.49 | 19.46 - 19.58 | 1.2134 times |
Indicator Analysis of Bs2027
Please login to view indicator analysis. or View indicator analysis of Bs2027 BSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2027 BSCR
DMA (daily moving average) of Bs 2027 BSCR
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Bs 2027 BSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.72 | 19.73 |
| 12 day EMA | 19.73 | 19.73 | 19.73 |
| 20 day EMA | 19.73 | 19.73 | 19.73 |
| 35 day EMA | 19.73 | 19.73 | 19.73 |
| 50 day EMA | 19.73 | 19.73 | 19.73 |
SMA (simple moving average) of Bs 2027 BSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.73 | 19.74 |
| 12 day SMA | 19.74 | 19.74 | 19.74 |
| 20 day SMA | 19.73 | 19.73 | 19.73 |
| 35 day SMA | 19.73 | 19.73 | 19.73 |
| 50 day SMA | 19.73 | 19.73 | 19.73 |
| 100 day SMA | 19.72 | 19.72 | 19.72 |
| 150 day SMA | 19.69 | 19.69 | 19.69 |
| 200 day SMA | 19.66 | 19.66 | 19.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.