Login or Join
HomepageBs2027 BSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2027 BSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2027
Strong Daily Stock price targets for Bs2027 BSCR are 19.57 and 19.6
| Daily Target 1 | 19.56 |
| Daily Target 2 | 19.57 |
| Daily Target 3 | 19.586666666667 |
| Daily Target 4 | 19.6 |
| Daily Target 5 | 19.62 |
Daily price and volume Bs 2027
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.59 (0.05%) | 19.60 | 19.57 - 19.60 | 1.3135 times |
| Fri 28 March 2025 | 19.58 (0.26%) | 19.56 | 19.55 - 19.59 | 1.8109 times |
| Wed 26 March 2025 | 19.53 (-0.05%) | 19.56 | 19.53 - 19.56 | 0.7919 times |
| Mon 24 March 2025 | 19.54 (-0.41%) | 19.56 | 19.53 - 19.56 | 0.8276 times |
| Fri 21 March 2025 | 19.62 (0.05%) | 19.64 | 19.61 - 19.64 | 0.9235 times |
| Thu 20 March 2025 | 19.61 (0.05%) | 19.64 | 19.61 - 19.64 | 0.7981 times |
| Wed 19 March 2025 | 19.60 (0.2%) | 19.57 | 19.55 - 19.62 | 1.3758 times |
| Tue 18 March 2025 | 19.56 (0%) | 19.57 | 19.55 - 19.58 | 0.966 times |
| Mon 17 March 2025 | 19.56 (0.05%) | 19.57 | 19.55 - 19.57 | 0.4801 times |
| Fri 14 March 2025 | 19.55 (0%) | 19.57 | 19.55 - 19.57 | 0.7125 times |
| Thu 13 March 2025 | 19.55 (0%) | 19.54 | 19.53 - 19.56 | 1.1454 times |
Weekly price and charts Bs2027
Strong weekly Stock price targets for Bs2027 BSCR are 19.57 and 19.6
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.586666666667 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Bs 2027
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.59 (0.05%) | 19.60 | 19.57 - 19.60 | 0.2619 times |
| Fri 28 March 2025 | 19.58 (-0.2%) | 19.56 | 19.53 - 19.59 | 0.684 times |
| Fri 21 March 2025 | 19.62 (0.36%) | 19.57 | 19.55 - 19.64 | 0.906 times |
| Fri 14 March 2025 | 19.55 (-0.1%) | 19.61 | 19.53 - 19.61 | 1.0141 times |
| Fri 07 March 2025 | 19.57 (-0.05%) | 19.55 | 19.55 - 19.62 | 1.16 times |
| Fri 28 February 2025 | 19.58 (0.1%) | 19.51 | 19.49 - 19.58 | 0.8286 times |
| Fri 21 February 2025 | 19.56 (0.15%) | 19.52 | 19.51 - 19.57 | 1.0161 times |
| Fri 14 February 2025 | 19.53 (0.21%) | 19.51 | 19.46 - 19.54 | 1.0782 times |
| Fri 07 February 2025 | 19.49 (-0.05%) | 19.49 | 19.47 - 19.53 | 1.2445 times |
| Fri 31 January 2025 | 19.50 (0.21%) | 19.50 | 19.47 - 19.51 | 1.8067 times |
| Fri 24 January 2025 | 19.46 (-0.26%) | 19.45 | 19.42 - 19.47 | 1.0996 times |
Monthly price and charts Bs2027
Strong monthly Stock price targets for Bs2027 BSCR are 19.56 and 19.67
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Bs 2027
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.59 (0.05%) | 19.55 | 19.53 - 19.64 | 1.4219 times |
| Fri 28 February 2025 | 19.58 (0.41%) | 19.49 | 19.46 - 19.58 | 1.4718 times |
| Fri 31 January 2025 | 19.50 (0.1%) | 19.50 | 19.41 - 19.51 | 2.1117 times |
| Tue 31 December 2024 | 19.48 (0%) | 19.57 | 19.40 - 19.60 | 0.8556 times |
| Tue 26 November 2024 | 19.48 (-0.1%) | 19.52 | 19.42 - 19.56 | 0.6972 times |
| Thu 31 October 2024 | 19.50 (-1.12%) | 19.75 | 19.47 - 19.77 | 0.7623 times |
| Mon 30 September 2024 | 19.72 (0.56%) | 19.63 | 19.61 - 19.84 | 0.7946 times |
| Fri 30 August 2024 | 19.61 (0.82%) | 19.50 | 19.46 - 19.63 | 0.8306 times |
| Wed 31 July 2024 | 19.45 (1.2%) | 19.20 | 19.18 - 19.47 | 0.6393 times |
| Fri 28 June 2024 | 19.22 (0.16%) | 19.19 | 19.18 - 19.33 | 0.4148 times |
| Fri 31 May 2024 | 19.19 (0.68%) | 19.06 | 19.05 - 19.29 | 0.5717 times |
Indicator Analysis of Bs2027
Please login to view indicator analysis. or View indicator analysis of Bs2027 BSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2027 BSCR
DMA (daily moving average) of Bs 2027 BSCR
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Bs 2027 BSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.57 | 19.56 |
| 12 day EMA | 19.57 | 19.57 | 19.57 |
| 20 day EMA | 19.57 | 19.57 | 19.57 |
| 35 day EMA | 19.54 | 19.54 | 19.54 |
| 50 day EMA | 19.52 | 19.52 | 19.52 |
SMA (simple moving average) of Bs 2027 BSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.58 | 19.58 |
| 12 day SMA | 19.57 | 19.57 | 19.57 |
| 20 day SMA | 19.58 | 19.58 | 19.57 |
| 35 day SMA | 19.55 | 19.55 | 19.55 |
| 50 day SMA | 19.53 | 19.53 | 19.53 |
| 100 day SMA | 19.51 | 19.51 | 19.51 |
| 150 day SMA | 19.56 | 19.56 | 19.56 |
| 200 day SMA | 19.51 | 19.51 | 19.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.