Login or Join
HomepageBs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028
Strong Daily Stock price targets for Bs2028 BSCS are 20.6 and 20.61
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.596666666667 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.61 |
Daily price and volume Bs 2028
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.60 (-0.05%) | 20.60 | 20.59 - 20.60 | 0.5646 times | Tue 30 December 2025 | 20.61 (0.05%) | 20.60 | 20.59 - 20.61 | 0.8459 times | Mon 29 December 2025 | 20.60 (0.05%) | 20.58 | 20.58 - 20.60 | 1.0656 times | Fri 26 December 2025 | 20.59 (0.1%) | 20.59 | 20.57 - 20.59 | 0.7664 times | Wed 24 December 2025 | 20.57 (0.1%) | 20.55 | 20.54 - 20.57 | 0.8001 times | Tue 23 December 2025 | 20.55 (0%) | 20.52 | 20.52 - 20.55 | 0.8215 times | Mon 22 December 2025 | 20.55 (-0.39%) | 20.56 | 20.54 - 20.56 | 1.2727 times | Fri 19 December 2025 | 20.63 (-0.05%) | 20.63 | 20.62 - 20.63 | 1.8298 times | Thu 18 December 2025 | 20.64 (0.1%) | 20.64 | 20.62 - 20.64 | 1.5476 times | Wed 17 December 2025 | 20.62 (0%) | 20.61 | 20.60 - 20.62 | 0.4858 times | Tue 16 December 2025 | 20.62 (0.1%) | 20.60 | 20.59 - 20.62 | 0.5469 times |
Weekly price and charts Bs2028
Strong weekly Stock price targets for Bs2028 BSCS are 20.59 and 20.62
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Bs 2028
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.60 (0.05%) | 20.58 | 20.58 - 20.61 | 0.7525 times | Fri 26 December 2025 | 20.59 (-0.19%) | 20.56 | 20.52 - 20.59 | 1.1126 times | Fri 19 December 2025 | 20.63 (0.19%) | 20.59 | 20.59 - 20.64 | 1.5519 times | Fri 12 December 2025 | 20.59 (0.1%) | 20.57 | 20.54 - 20.61 | 0.9307 times | Fri 05 December 2025 | 20.57 (-0.1%) | 20.58 | 20.56 - 20.60 | 1.3884 times | Fri 28 November 2025 | 20.59 (-0.19%) | 20.56 | 20.54 - 20.60 | 0.9561 times | Fri 21 November 2025 | 20.63 (0.34%) | 20.58 | 20.56 - 20.63 | 0.9113 times | Fri 14 November 2025 | 20.56 (-0.1%) | 20.58 | 20.56 - 20.61 | 1.3991 times | Fri 07 November 2025 | 20.58 (0.15%) | 20.54 | 20.53 - 20.59 | 0.8705 times | Fri 31 October 2025 | 20.55 (0%) | 20.56 | 20.54 - 20.57 | 0.1269 times | Fri 31 October 2025 | 20.55 (-0.24%) | 20.59 | 20.53 - 20.61 | 0.8099 times |
Monthly price and charts Bs2028
Strong monthly Stock price targets for Bs2028 BSCS are 20.56 and 20.68
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.586666666667 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Bs 2028
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.60 (0.05%) | 20.58 | 20.52 - 20.64 | 1.6452 times | Fri 28 November 2025 | 20.59 (0.19%) | 20.54 | 20.53 - 20.63 | 1.1866 times | Fri 31 October 2025 | 20.55 (-0.1%) | 20.60 | 20.53 - 23.26 | 1.106 times | Tue 30 September 2025 | 20.57 (0.1%) | 20.53 | 20.51 - 20.69 | 0.9873 times | Fri 29 August 2025 | 20.55 (0.69%) | 20.51 | 20.46 - 20.59 | 0.7515 times | Thu 31 July 2025 | 20.41 (-0.39%) | 20.49 | 20.39 - 20.50 | 0.8762 times | Mon 30 June 2025 | 20.49 (0.44%) | 20.38 | 20.33 - 20.49 | 0.8317 times | Fri 30 May 2025 | 20.40 (-0.1%) | 20.45 | 20.27 - 20.45 | 0.7671 times | Wed 30 April 2025 | 20.42 (0.34%) | 20.37 | 20.07 - 20.49 | 0.8371 times | Mon 31 March 2025 | 20.35 (0.05%) | 20.33 | 20.26 - 20.41 | 1.0114 times | Fri 28 February 2025 | 20.34 (0.69%) | 20.17 | 20.14 - 20.35 | 0.9396 times |
Indicator Analysis of Bs2028
Please login to view indicator analysis. or View indicator analysis of Bs2028 BSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.6 | 20.59 |
| 12 day EMA | 20.58 | 20.58 | 20.58 |
| 20 day EMA | 20.59 | 20.59 | 20.59 |
| 35 day EMA | 20.59 | 20.59 | 20.59 |
| 50 day EMA | 20.59 | 20.59 | 20.59 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.58 | 20.57 |
| 12 day SMA | 20.6 | 20.6 | 20.6 |
| 20 day SMA | 20.59 | 20.59 | 20.59 |
| 35 day SMA | 20.59 | 20.59 | 20.59 |
| 50 day SMA | 20.58 | 20.58 | 20.58 |
| 100 day SMA | 20.61 | 20.61 | 20.61 |
| 150 day SMA | 20.55 | 20.55 | 20.55 |
| 200 day SMA | 20.5 | 20.5 | 20.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.