Login or Join
HomepageBs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028
Strong Daily Stock price targets for Bs2028 BSCS are 20.51 and 20.53
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.52 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.54 |
Daily price and volume Bs 2028
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 20.52 (-0.05%) | 20.53 | 20.51 - 20.53 | 0.5751 times |
| Thu 07 August 2025 | 20.53 (-0.1%) | 20.54 | 20.53 - 20.55 | 0.6786 times |
| Wed 06 August 2025 | 20.55 (0.05%) | 20.53 | 20.52 - 20.55 | 0.6004 times |
| Tue 05 August 2025 | 20.54 (0.05%) | 20.53 | 20.52 - 20.54 | 0.797 times |
| Fri 01 August 2025 | 20.53 (0.59%) | 20.51 | 20.49 - 20.54 | 0.7708 times |
| Thu 31 July 2025 | 20.41 (0%) | 20.43 | 20.41 - 20.44 | 3.1888 times |
| Wed 30 July 2025 | 20.41 (-0.1%) | 20.42 | 20.41 - 20.46 | 0.63 times |
| Tue 29 July 2025 | 20.43 (0.05%) | 20.43 | 20.42 - 20.44 | 0.641 times |
| Mon 28 July 2025 | 20.42 (-0.05%) | 20.42 | 20.41 - 20.42 | 0.7266 times |
| Fri 25 July 2025 | 20.43 (0.1%) | 20.42 | 20.41 - 20.43 | 1.3917 times |
| Thu 24 July 2025 | 20.41 (-0.1%) | 20.41 | 20.39 - 20.42 | 1.4124 times |
Weekly price and charts Bs2028
Strong weekly Stock price targets for Bs2028 BSCS are 20.5 and 20.54
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Bs 2028
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 20.52 (-0.05%) | 20.53 | 20.51 - 20.55 | 0.6011 times |
| Fri 01 August 2025 | 20.53 (0.49%) | 20.42 | 20.41 - 20.54 | 1.3507 times |
| Fri 25 July 2025 | 20.43 (-0.34%) | 20.44 | 20.39 - 20.45 | 1.1167 times |
| Fri 18 July 2025 | 20.50 (0.24%) | 20.45 | 20.41 - 20.50 | 0.9398 times |
| Fri 11 July 2025 | 20.45 (-0.05%) | 20.46 | 20.42 - 20.47 | 0.9096 times |
| Thu 03 July 2025 | 20.46 (0%) | 20.48 | 20.44 - 20.49 | 0.872 times |
| Fri 27 June 2025 | 20.46 (0.05%) | 20.39 | 20.38 - 20.47 | 1.0651 times |
| Fri 20 June 2025 | 20.45 (0.29%) | 20.42 | 20.40 - 20.45 | 0.5287 times |
| Fri 13 June 2025 | 20.39 (0.3%) | 20.34 | 20.34 - 20.44 | 0.8816 times |
| Fri 06 June 2025 | 20.33 (-0.34%) | 20.38 | 20.33 - 20.43 | 1.7349 times |
| Fri 30 May 2025 | 20.40 (0.39%) | 20.35 | 20.32 - 20.40 | 0.6641 times |
Monthly price and charts Bs2028
Strong monthly Stock price targets for Bs2028 BSCS are 20.51 and 20.57
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.52 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Bs 2028
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 20.52 (0.54%) | 20.51 | 20.49 - 20.55 | 0.1631 times |
| Thu 31 July 2025 | 20.41 (-0.39%) | 20.49 | 20.39 - 20.50 | 0.9947 times |
| Mon 30 June 2025 | 20.49 (0.44%) | 20.38 | 20.33 - 20.49 | 0.9441 times |
| Fri 30 May 2025 | 20.40 (-0.1%) | 20.45 | 20.27 - 20.45 | 0.8709 times |
| Wed 30 April 2025 | 20.42 (0.34%) | 20.37 | 20.07 - 20.49 | 0.9502 times |
| Mon 31 March 2025 | 20.35 (0.05%) | 20.33 | 20.26 - 20.41 | 1.1482 times |
| Fri 28 February 2025 | 20.34 (0.69%) | 20.17 | 20.14 - 20.35 | 1.0667 times |
| Fri 31 January 2025 | 20.20 (0.35%) | 20.16 | 20.04 - 20.22 | 1.7245 times |
| Tue 31 December 2024 | 20.13 (-0.45%) | 20.35 | 20.06 - 20.37 | 1.1228 times |
| Tue 26 November 2024 | 20.22 (0%) | 20.24 | 20.13 - 20.32 | 1.0149 times |
| Thu 31 October 2024 | 20.22 (-1.65%) | 20.60 | 20.19 - 20.62 | 1.1325 times |
Indicator Analysis of Bs2028
Please login to view indicator analysis. or View indicator analysis of Bs2028 BSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.52 | 20.51 |
| 12 day EMA | 20.49 | 20.48 | 20.47 |
| 20 day EMA | 20.48 | 20.48 | 20.47 |
| 35 day EMA | 20.45 | 20.45 | 20.44 |
| 50 day EMA | 20.43 | 20.43 | 20.43 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.51 | 20.49 |
| 12 day SMA | 20.47 | 20.46 | 20.45 |
| 20 day SMA | 20.46 | 20.46 | 20.46 |
| 35 day SMA | 20.46 | 20.45 | 20.45 |
| 50 day SMA | 20.43 | 20.43 | 20.43 |
| 100 day SMA | 20.38 | 20.38 | 20.38 |
| 150 day SMA | 20.33 | 20.32 | 20.32 |
| 200 day SMA | 20.31 | 20.31 | 20.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.