Login or Join
HomepageBs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028
Strong Daily Stock price targets for Bs2028 BSCS are 20.2 and 20.22
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.203333333333 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.22 |
Daily price and volume Bs 2028
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.21 (0.15%) | 20.20 | 20.19 - 20.21 | 1.1727 times | Thu 29 October 2026 | 20.18 (0%) | 20.18 | 20.17 - 20.20 | 1.3164 times | Wed 28 October 2026 | 20.18 (0.05%) | 20.17 | 20.15 - 20.18 | 0.9858 times | Tue 27 October 2026 | 20.17 (0.05%) | 20.17 | 20.15 - 20.17 | 0.8704 times | Mon 26 October 2026 | 20.16 (-0.05%) | 20.17 | 20.15 - 20.17 | 1.4373 times | Fri 23 October 2026 | 20.17 (0.05%) | 20.18 | 20.16 - 20.18 | 0.9304 times | Thu 22 October 2026 | 20.16 (0.15%) | 20.16 | 20.14 - 20.19 | 0.7466 times | Wed 21 October 2026 | 20.13 (0%) | 20.15 | 20.12 - 20.15 | 0.9959 times | Tue 20 October 2026 | 20.13 (-0.05%) | 20.13 | 20.12 - 20.15 | 0.9465 times | Mon 19 October 2026 | 20.14 (-0.4%) | 20.15 | 20.13 - 20.15 | 0.5979 times | Fri 16 October 2026 | 20.22 (0%) | 20.22 | 20.20 - 20.23 | 1.2435 times |
Weekly price and charts Bs2028
Strong weekly Stock price targets for Bs2028 BSCS are 20.18 and 20.24
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Bs 2028
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.21 (0.2%) | 20.17 | 20.15 - 20.21 | 1.3452 times | Fri 23 October 2026 | 20.17 (-0.25%) | 20.15 | 20.12 - 20.19 | 0.981 times | Fri 16 October 2026 | 20.22 (0.1%) | 20.17 | 20.16 - 20.23 | 0.902 times | Fri 09 October 2026 | 20.20 (0.3%) | 20.15 | 20.14 - 20.21 | 0.7322 times | Fri 02 October 2026 | 20.14 (0%) | 20.12 | 20.09 - 20.18 | 1.5123 times | Fri 25 September 2026 | 20.14 (-0.49%) | 20.18 | 20.10 - 20.18 | 0.8518 times | Fri 18 September 2026 | 20.24 (0%) | 20.23 | 20.22 - 20.31 | 0.7968 times | Fri 11 September 2026 | 20.24 (-0.3%) | 20.30 | 20.23 - 20.31 | 0.6177 times | Fri 04 September 2026 | 20.30 (0%) | 20.31 | 20.27 - 20.32 | 1.4011 times | Fri 28 August 2026 | 20.30 (-0.44%) | 20.31 | 20.29 - 20.34 | 0.8599 times | Fri 21 August 2026 | 20.39 (0%) | 20.39 | 20.37 - 20.40 | 0.7377 times |
Monthly price and charts Bs2028
Strong monthly Stock price targets for Bs2028 BSCS are 20.17 and 20.28
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.186666666667 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Bs 2028
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.21 (0.4%) | 20.14 | 20.12 - 20.23 | 1.0673 times | Wed 30 September 2026 | 20.13 (-0.84%) | 20.30 | 20.09 - 20.32 | 1.0999 times | Mon 31 August 2026 | 20.30 (-0.1%) | 20.33 | 20.29 - 20.40 | 1.102 times | Fri 31 July 2026 | 20.32 (-0.2%) | 20.34 | 19.91 - 20.55 | 0.8098 times | Tue 30 June 2026 | 20.36 (-0.24%) | 20.37 | 20.10 - 20.44 | 0.719 times | Fri 29 May 2026 | 20.41 (-0.05%) | 20.42 | 20.30 - 20.46 | 0.7238 times | Thu 30 April 2026 | 20.42 (0%) | 20.42 | 20.38 - 20.54 | 0.8385 times | Tue 31 March 2026 | 20.42 (-0.97%) | 20.61 | 20.31 - 20.61 | 1.1081 times | Fri 27 February 2026 | 20.62 (0.1%) | 20.60 | 20.57 - 20.67 | 1.13 times | Fri 30 January 2026 | 20.60 (0%) | 20.61 | 20.52 - 20.63 | 1.4016 times | Wed 31 December 2025 | 20.60 (0.05%) | 20.58 | 20.52 - 20.64 | 1.2546 times |
Indicator Analysis of Bs2028
Please login to view indicator analysis. or View indicator analysis of Bs2028 BSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.17 | 20.17 |
| 12 day EMA | 20.17 | 20.16 | 20.16 |
| 20 day EMA | 20.18 | 20.18 | 20.18 |
| 35 day EMA | 20.22 | 20.22 | 20.22 |
| 50 day EMA | 20.24 | 20.24 | 20.24 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.17 | 20.17 |
| 12 day SMA | 20.17 | 20.17 | 20.17 |
| 20 day SMA | 20.18 | 20.18 | 20.18 |
| 35 day SMA | 20.18 | 20.18 | 20.18 |
| 50 day SMA | 20.22 | 20.22 | 20.22 |
| 100 day SMA | 20.29 | 20.29 | 20.29 |
| 150 day SMA | 20.33 | 20.33 | 20.33 |
| 200 day SMA | 20.38 | 20.39 | 20.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.