Bs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2028

Strong Daily Stock price targets for Bs2028 BSCS are 19.73 and 19.81

Daily Target 119.67
Daily Target 219.71
Daily Target 319.746666666667
Daily Target 419.79
Daily Target 519.83

Daily price and volume Bs 2028

Date Closing Open Range Volume
Tue 23 April 2024 19.76 (0.15%) 19.73 19.70 - 19.78 1.0373 times
Mon 22 April 2024 19.73 (-0.25%) 19.71 19.69 - 19.73 0.5327 times
Fri 19 April 2024 19.78 (0.15%) 19.78 19.75 - 19.79 0.5719 times
Thu 18 April 2024 19.75 (-0.15%) 19.79 19.74 - 19.79 1.075 times
Wed 17 April 2024 19.78 (0.2%) 19.76 19.76 - 19.80 0.8913 times
Tue 16 April 2024 19.74 (-0.15%) 19.75 19.70 - 19.75 1.0145 times
Mon 15 April 2024 19.77 (-0.5%) 19.82 19.76 - 19.82 1.4322 times
Fri 12 April 2024 19.87 (0.2%) 19.85 19.84 - 19.88 1.0306 times
Thu 11 April 2024 19.83 (0.05%) 19.87 19.80 - 19.87 1.4346 times
Wed 10 April 2024 19.82 (-0.85%) 19.88 19.81 - 19.89 0.9798 times
Tue 09 April 2024 19.99 (0.2%) 20.00 19.97 - 20.00 1.2597 times

Daily chart Bs2028

Weekly price and charts Bs2028

Strong weekly Stock price targets for Bs2028 BSCS are 19.73 and 19.82

Weekly Target 119.65
Weekly Target 219.71
Weekly Target 319.743333333333
Weekly Target 419.8
Weekly Target 519.83

Weekly price and volumes for Bs 2028

Date Closing Open Range Volume
Tue 23 April 2024 19.76 (-0.1%) 19.71 19.69 - 19.78 0.2561 times
Fri 19 April 2024 19.78 (-0.45%) 19.82 19.70 - 19.82 0.8132 times
Fri 12 April 2024 19.87 (-0.6%) 19.96 19.80 - 20.00 0.9078 times
Fri 05 April 2024 19.99 (-0.4%) 20.07 19.94 - 20.07 1.1155 times
Thu 28 March 2024 20.07 (0%) 20.07 20.01 - 20.09 0.7112 times
Fri 22 March 2024 20.07 (0.3%) 19.98 19.91 - 20.08 1.546 times
Fri 15 March 2024 20.01 (-0.69%) 20.15 19.99 - 20.17 1.0444 times
Fri 08 March 2024 20.15 (0.55%) 20.03 20.00 - 20.18 0.8834 times
Fri 01 March 2024 20.04 (0.25%) 20.00 19.93 - 20.05 1.8041 times
Fri 23 February 2024 19.99 (-0.2%) 20.06 19.95 - 20.06 0.9183 times
Fri 16 February 2024 20.03 (-0.3%) 20.15 19.97 - 20.15 1.5656 times

weekly chart Bs2028

Monthly price and charts Bs2028

Strong monthly Stock price targets for Bs2028 BSCS are 19.54 and 19.92

Monthly Target 119.46
Monthly Target 219.61
Monthly Target 319.84
Monthly Target 419.99
Monthly Target 520.22

Monthly price and volumes Bs 2028

Date Closing Open Range Volume
Tue 23 April 2024 19.76 (-1.54%) 20.07 19.69 - 20.07 0.7461 times
Thu 28 March 2024 20.07 (0.6%) 19.96 19.91 - 20.18 1.0813 times
Thu 29 February 2024 19.95 (-1.43%) 20.29 19.93 - 20.33 1.431 times
Wed 31 January 2024 20.24 (-0.2%) 20.23 20.06 - 20.35 1.4172 times
Fri 29 December 2023 20.28 (2.27%) 19.81 19.81 - 20.29 1.674 times
Thu 30 November 2023 19.83 (3.39%) 19.22 19.21 - 19.88 1.3531 times
Tue 31 October 2023 19.18 (-0.98%) 19.33 19.07 - 19.42 0.6981 times
Fri 29 September 2023 19.37 (-1.63%) 19.74 19.27 - 19.74 0.5337 times
Thu 31 August 2023 19.69 (-0.56%) 19.75 19.42 - 19.84 0.6966 times
Mon 31 July 2023 19.80 (0.25%) 19.74 19.47 - 19.95 0.3688 times
Fri 30 June 2023 19.75 (-0.65%) 19.96 19.66 - 19.98 0.4757 times

monthly chart Bs2028

DMA SMA EMA moving averages of Bs 2028 BSCS

DMA (daily moving average) of Bs 2028 BSCS

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.81
20 day DMA 19.9
35 day DMA 19.97
50 day DMA 19.98
100 day DMA 20.06
150 day DMA 19.84
200 day DMA 19.79

EMA (exponential moving average) of Bs 2028 BSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7619.78
12 day EMA19.8119.8219.84
20 day EMA19.8619.8719.89
35 day EMA19.9319.9419.95
50 day EMA19.9619.9719.98

SMA (simple moving average) of Bs 2028 BSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7619.76
12 day SMA19.8119.8319.86
20 day SMA19.919.9119.93
35 day SMA19.9719.9719.98
50 day SMA19.9819.9819.99
100 day SMA20.0620.0620.06
150 day SMA19.8419.8419.84
200 day SMA19.7919.7919.79
Back to top | Use Dark Theme