Bs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2028

Strong Daily Stock price targets for Bs2028 BSCS are 20.31 and 20.33

Daily Target 120.29
Daily Target 220.31
Daily Target 320.313333333333
Daily Target 420.33
Daily Target 520.33

Daily price and volume Bs 2028

Date Closing Open Range Volume
Mon 24 August 2026 20.32 (-0.34%) 20.31 20.30 - 20.32 0.9063 times
Fri 21 August 2026 20.39 (0%) 20.40 20.38 - 20.40 1.265 times
Thu 20 August 2026 20.39 (-0.05%) 20.38 20.38 - 20.40 0.7869 times
Wed 19 August 2026 20.40 (0.1%) 20.40 20.39 - 20.40 0.9668 times
Tue 18 August 2026 20.38 (-0.05%) 20.37 20.37 - 20.39 1.1477 times
Mon 17 August 2026 20.39 (0%) 20.39 20.38 - 20.39 0.7323 times
Fri 14 August 2026 20.39 (-0.05%) 20.40 20.38 - 20.40 1.6055 times
Thu 13 August 2026 20.40 (0.1%) 20.39 20.38 - 20.40 1.0285 times
Wed 12 August 2026 20.38 (0.1%) 20.37 20.37 - 20.38 0.6708 times
Tue 11 August 2026 20.36 (0%) 20.37 20.35 - 20.37 0.8902 times
Mon 10 August 2026 20.36 (-0.05%) 20.36 20.35 - 20.36 1.1066 times

Daily chart Bs2028

Weekly price and charts Bs2028

Strong weekly Stock price targets for Bs2028 BSCS are 20.31 and 20.33

Weekly Target 120.29
Weekly Target 220.31
Weekly Target 320.313333333333
Weekly Target 420.33
Weekly Target 520.33

Weekly price and volumes for Bs 2028

Date Closing Open Range Volume
Mon 24 August 2026 20.32 (-0.34%) 20.31 20.30 - 20.32 0.1883 times
Fri 21 August 2026 20.39 (0%) 20.39 20.37 - 20.40 1.0177 times
Fri 14 August 2026 20.39 (0.1%) 20.36 20.35 - 20.40 1.1014 times
Fri 07 August 2026 20.37 (0.25%) 20.33 20.32 - 20.37 2.6667 times
Fri 31 July 2026 20.32 (0.25%) 20.28 20.27 - 20.33 0.8728 times
Fri 24 July 2026 20.27 (0%) 20.28 20.26 - 20.28 0.1836 times
Fri 24 July 2026 20.27 (-0.59%) 20.32 20.25 - 20.32 0.9025 times
Fri 17 July 2026 20.39 (0.15%) 20.35 20.33 - 20.40 1.0261 times
Fri 10 July 2026 20.36 (-0.15%) 20.39 19.91 - 20.55 1.218 times
Thu 02 July 2026 20.39 (0.1%) 20.38 20.10 - 20.43 0.8229 times
Fri 26 June 2026 20.37 (-0.15%) 20.31 20.30 - 20.37 0.933 times

weekly chart Bs2028

Monthly price and charts Bs2028

Strong monthly Stock price targets for Bs2028 BSCS are 20.26 and 20.36

Monthly Target 120.24
Monthly Target 220.28
Monthly Target 320.34
Monthly Target 420.38
Monthly Target 520.44

Monthly price and volumes Bs 2028

Date Closing Open Range Volume
Mon 24 August 2026 20.32 (0%) 20.33 20.30 - 20.40 0.8961 times
Fri 31 July 2026 20.32 (-0.2%) 20.34 19.91 - 20.55 0.8293 times
Tue 30 June 2026 20.36 (-0.24%) 20.37 20.10 - 20.44 0.7363 times
Fri 29 May 2026 20.41 (-0.05%) 20.42 20.30 - 20.46 0.7412 times
Thu 30 April 2026 20.42 (0%) 20.42 20.38 - 20.54 0.8586 times
Tue 31 March 2026 20.42 (-0.97%) 20.61 20.31 - 20.61 1.1347 times
Fri 27 February 2026 20.62 (0.1%) 20.60 20.57 - 20.67 1.1571 times
Fri 30 January 2026 20.60 (0%) 20.61 20.52 - 20.63 1.4353 times
Wed 31 December 2025 20.60 (0.05%) 20.58 20.52 - 20.64 1.2848 times
Fri 28 November 2025 20.59 (0.19%) 20.54 20.53 - 20.63 0.9266 times
Fri 31 October 2025 20.55 (-0.1%) 20.60 20.53 - 23.26 0.8637 times

monthly chart Bs2028

DMA SMA EMA moving averages of Bs 2028 BSCS

DMA (daily moving average) of Bs 2028 BSCS

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.38
20 day DMA 20.36
35 day DMA 20.35
50 day DMA 20.35
100 day DMA 20.39
150 day DMA 20.44
200 day DMA 20.48

EMA (exponential moving average) of Bs 2028 BSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.3920.39
12 day EMA20.3620.3720.37
20 day EMA20.3520.3520.35
35 day EMA20.3620.3620.36
50 day EMA20.3620.3620.36

SMA (simple moving average) of Bs 2028 BSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.3920.39
12 day SMA20.3820.3820.38
20 day SMA20.3620.3620.35
35 day SMA20.3520.3520.35
50 day SMA20.3520.3620.36
100 day SMA20.3920.3920.39
150 day SMA20.4420.4420.44
200 day SMA20.4820.4820.48
Back to top | Use Dark Theme