Login or Join
HomepageBs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028
Strong Daily Stock price targets for Bs2028 BSCS are 20.33 and 20.37
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.333333333333 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.37 |
Daily price and volume Bs 2028
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.34 (0.25%) | 20.32 | 20.31 - 20.35 | 0.928 times |
| Wed 26 March 2025 | 20.29 (0.05%) | 20.30 | 20.27 - 20.30 | 0.8969 times |
| Mon 24 March 2025 | 20.28 (-0.59%) | 20.31 | 20.27 - 20.31 | 0.997 times |
| Fri 21 March 2025 | 20.40 (0.1%) | 20.41 | 20.38 - 20.41 | 0.752 times |
| Thu 20 March 2025 | 20.38 (0%) | 20.40 | 20.37 - 20.41 | 0.7322 times |
| Wed 19 March 2025 | 20.38 (0.25%) | 20.32 | 20.30 - 20.38 | 1.457 times |
| Tue 18 March 2025 | 20.33 (0.15%) | 20.30 | 20.29 - 20.34 | 1.2823 times |
| Mon 17 March 2025 | 20.30 (0%) | 20.31 | 20.29 - 20.32 | 0.6965 times |
| Fri 14 March 2025 | 20.30 (-0.05%) | 20.32 | 20.29 - 20.32 | 0.8677 times |
| Thu 13 March 2025 | 20.31 (0.1%) | 20.28 | 20.26 - 20.31 | 1.3905 times |
| Wed 12 March 2025 | 20.29 (-0.15%) | 20.30 | 20.28 - 20.31 | 4.5769 times |
Weekly price and charts Bs2028
Strong weekly Stock price targets for Bs2028 BSCS are 20.31 and 20.39
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Bs 2028
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.34 (-0.29%) | 20.31 | 20.27 - 20.35 | 0.4281 times |
| Fri 21 March 2025 | 20.40 (0.49%) | 20.31 | 20.29 - 20.41 | 0.7464 times |
| Fri 14 March 2025 | 20.30 (-0.1%) | 20.34 | 20.26 - 20.37 | 1.4138 times |
| Fri 07 March 2025 | 20.32 (-0.1%) | 20.33 | 20.30 - 20.40 | 1.098 times |
| Fri 28 February 2025 | 20.34 (0.25%) | 20.23 | 20.21 - 20.35 | 1.0043 times |
| Fri 21 February 2025 | 20.29 (0.2%) | 20.29 | 20.22 - 20.31 | 0.5134 times |
| Fri 14 February 2025 | 20.25 (0.35%) | 20.20 | 20.14 - 20.26 | 0.984 times |
| Fri 07 February 2025 | 20.18 (-0.1%) | 20.17 | 20.16 - 20.25 | 1.6206 times |
| Fri 31 January 2025 | 20.20 (0.3%) | 20.19 | 20.16 - 20.22 | 1.2329 times |
| Fri 24 January 2025 | 20.14 (-0.2%) | 20.12 | 20.09 - 20.15 | 0.9584 times |
| Fri 17 January 2025 | 20.18 (0%) | 20.18 | 20.16 - 20.19 | 0.4151 times |
Monthly price and charts Bs2028
Strong monthly Stock price targets for Bs2028 BSCS are 20.3 and 20.45
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.336666666667 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Bs 2028
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.34 (0%) | 20.33 | 20.26 - 20.41 | 0.9283 times |
| Fri 28 February 2025 | 20.34 (0.69%) | 20.17 | 20.14 - 20.35 | 1.0381 times |
| Fri 31 January 2025 | 20.20 (0.35%) | 20.16 | 20.04 - 20.22 | 1.6782 times |
| Tue 31 December 2024 | 20.13 (-0.45%) | 20.35 | 20.06 - 20.37 | 1.0927 times |
| Tue 26 November 2024 | 20.22 (0%) | 20.24 | 20.13 - 20.32 | 0.9877 times |
| Thu 31 October 2024 | 20.22 (-1.65%) | 20.60 | 20.19 - 20.62 | 1.1022 times |
| Mon 30 September 2024 | 20.56 (0.69%) | 20.46 | 20.44 - 20.70 | 0.827 times |
| Fri 30 August 2024 | 20.42 (0.89%) | 20.23 | 20.23 - 20.49 | 1.0297 times |
| Wed 31 July 2024 | 20.24 (1.45%) | 19.92 | 19.89 - 20.26 | 0.7558 times |
| Fri 28 June 2024 | 19.95 (0.2%) | 19.91 | 19.91 - 20.12 | 0.5603 times |
| Fri 31 May 2024 | 19.91 (0.96%) | 19.75 | 19.72 - 20.03 | 0.7938 times |
Indicator Analysis of Bs2028
Please login to view indicator analysis. or View indicator analysis of Bs2028 BSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.32 | 20.34 |
| 12 day EMA | 20.32 | 20.32 | 20.33 |
| 20 day EMA | 20.32 | 20.32 | 20.32 |
| 35 day EMA | 20.29 | 20.29 | 20.29 |
| 50 day EMA | 20.25 | 20.25 | 20.25 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.35 | 20.35 |
| 12 day SMA | 20.33 | 20.33 | 20.33 |
| 20 day SMA | 20.33 | 20.33 | 20.33 |
| 35 day SMA | 20.29 | 20.29 | 20.28 |
| 50 day SMA | 20.25 | 20.25 | 20.24 |
| 100 day SMA | 20.23 | 20.22 | 20.22 |
| 150 day SMA | 20.31 | 20.32 | 20.32 |
| 200 day SMA | 20.27 | 20.27 | 20.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.