Bs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2028

Strong Daily Stock price targets for Bs2028 BSCS are 20.33 and 20.37

Daily Target 120.29
Daily Target 220.32
Daily Target 320.333333333333
Daily Target 420.36
Daily Target 520.37

Daily price and volume Bs 2028

Date Closing Open Range Volume
Fri 28 March 2025 20.34 (0.25%) 20.32 20.31 - 20.35 0.928 times
Wed 26 March 2025 20.29 (0.05%) 20.30 20.27 - 20.30 0.8969 times
Mon 24 March 2025 20.28 (-0.59%) 20.31 20.27 - 20.31 0.997 times
Fri 21 March 2025 20.40 (0.1%) 20.41 20.38 - 20.41 0.752 times
Thu 20 March 2025 20.38 (0%) 20.40 20.37 - 20.41 0.7322 times
Wed 19 March 2025 20.38 (0.25%) 20.32 20.30 - 20.38 1.457 times
Tue 18 March 2025 20.33 (0.15%) 20.30 20.29 - 20.34 1.2823 times
Mon 17 March 2025 20.30 (0%) 20.31 20.29 - 20.32 0.6965 times
Fri 14 March 2025 20.30 (-0.05%) 20.32 20.29 - 20.32 0.8677 times
Thu 13 March 2025 20.31 (0.1%) 20.28 20.26 - 20.31 1.3905 times
Wed 12 March 2025 20.29 (-0.15%) 20.30 20.28 - 20.31 4.5769 times

 Daily chart Bs2028

Weekly price and charts Bs2028

Strong weekly Stock price targets for Bs2028 BSCS are 20.31 and 20.39

Weekly Target 120.24
Weekly Target 220.29
Weekly Target 320.32
Weekly Target 420.37
Weekly Target 520.4

Weekly price and volumes for Bs 2028

Date Closing Open Range Volume
Fri 28 March 2025 20.34 (-0.29%) 20.31 20.27 - 20.35 0.4281 times
Fri 21 March 2025 20.40 (0.49%) 20.31 20.29 - 20.41 0.7464 times
Fri 14 March 2025 20.30 (-0.1%) 20.34 20.26 - 20.37 1.4138 times
Fri 07 March 2025 20.32 (-0.1%) 20.33 20.30 - 20.40 1.098 times
Fri 28 February 2025 20.34 (0.25%) 20.23 20.21 - 20.35 1.0043 times
Fri 21 February 2025 20.29 (0.2%) 20.29 20.22 - 20.31 0.5134 times
Fri 14 February 2025 20.25 (0.35%) 20.20 20.14 - 20.26 0.984 times
Fri 07 February 2025 20.18 (-0.1%) 20.17 20.16 - 20.25 1.6206 times
Fri 31 January 2025 20.20 (0.3%) 20.19 20.16 - 20.22 1.2329 times
Fri 24 January 2025 20.14 (-0.2%) 20.12 20.09 - 20.15 0.9584 times
Fri 17 January 2025 20.18 (0%) 20.18 20.16 - 20.19 0.4151 times

 weekly chart Bs2028

Monthly price and charts Bs2028

Strong monthly Stock price targets for Bs2028 BSCS are 20.3 and 20.45

Monthly Target 120.19
Monthly Target 220.26
Monthly Target 320.336666666667
Monthly Target 420.41
Monthly Target 520.49

Monthly price and volumes Bs 2028

Date Closing Open Range Volume
Fri 28 March 2025 20.34 (0%) 20.33 20.26 - 20.41 0.9283 times
Fri 28 February 2025 20.34 (0.69%) 20.17 20.14 - 20.35 1.0381 times
Fri 31 January 2025 20.20 (0.35%) 20.16 20.04 - 20.22 1.6782 times
Tue 31 December 2024 20.13 (-0.45%) 20.35 20.06 - 20.37 1.0927 times
Tue 26 November 2024 20.22 (0%) 20.24 20.13 - 20.32 0.9877 times
Thu 31 October 2024 20.22 (-1.65%) 20.60 20.19 - 20.62 1.1022 times
Mon 30 September 2024 20.56 (0.69%) 20.46 20.44 - 20.70 0.827 times
Fri 30 August 2024 20.42 (0.89%) 20.23 20.23 - 20.49 1.0297 times
Wed 31 July 2024 20.24 (1.45%) 19.92 19.89 - 20.26 0.7558 times
Fri 28 June 2024 19.95 (0.2%) 19.91 19.91 - 20.12 0.5603 times
Fri 31 May 2024 19.91 (0.96%) 19.75 19.72 - 20.03 0.7938 times

 monthly chart Bs2028

DMA SMA EMA moving averages of Bs 2028 BSCS

DMA (daily moving average) of Bs 2028 BSCS

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.33
20 day DMA 20.33
35 day DMA 20.29
50 day DMA 20.25
100 day DMA 20.23
150 day DMA 20.31
200 day DMA 20.27

EMA (exponential moving average) of Bs 2028 BSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.3220.34
12 day EMA20.3220.3220.33
20 day EMA20.3220.3220.32
35 day EMA20.2920.2920.29
50 day EMA20.2520.2520.25

SMA (simple moving average) of Bs 2028 BSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.3520.35
12 day SMA20.3320.3320.33
20 day SMA20.3320.3320.33
35 day SMA20.2920.2920.28
50 day SMA20.2520.2520.24
100 day SMA20.2320.2220.22
150 day SMA20.3120.3220.32
200 day SMA20.2720.2720.26
Back to top | Use Dark Theme