Login or Join
HomepageBs2028 BSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2028 BSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2028
Strong Daily Stock price targets for Bs2028 BSCS are 20.56 and 20.6
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.59 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.63 |
Daily price and volume Bs 2028
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.59 (-0.15%) | 20.61 | 20.57 - 20.61 | 1.5595 times | Fri 27 February 2026 | 20.62 (0.19%) | 20.61 | 20.59 - 20.62 | 0.7982 times | Thu 26 February 2026 | 20.58 (0%) | 20.58 | 20.58 - 20.59 | 0.84 times | Wed 25 February 2026 | 20.58 (0%) | 20.59 | 20.58 - 20.59 | 0.9586 times | Tue 24 February 2026 | 20.58 (-0.05%) | 20.59 | 20.58 - 20.60 | 1.5013 times | Mon 23 February 2026 | 20.59 (-0.34%) | 20.58 | 20.57 - 20.60 | 1.0058 times | Fri 20 February 2026 | 20.66 (0.05%) | 20.66 | 20.65 - 20.66 | 0.8823 times | Thu 19 February 2026 | 20.65 (-0.05%) | 20.65 | 20.64 - 20.66 | 1.0183 times | Wed 18 February 2026 | 20.66 (0%) | 20.66 | 20.65 - 20.66 | 0.6519 times | Tue 17 February 2026 | 20.66 (0%) | 20.66 | 20.65 - 20.67 | 0.784 times | Fri 13 February 2026 | 20.66 (0%) | 20.65 | 20.65 - 20.66 | 0.4991 times |
Weekly price and charts Bs2028
Strong weekly Stock price targets for Bs2028 BSCS are 20.56 and 20.6
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.59 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Bs 2028
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.59 (-0.15%) | 20.61 | 20.57 - 20.61 | 0.3673 times | Fri 27 February 2026 | 20.62 (-0.19%) | 20.58 | 20.57 - 20.62 | 1.202 times | Fri 20 February 2026 | 20.66 (0%) | 20.66 | 20.64 - 20.67 | 0.7858 times | Fri 13 February 2026 | 20.66 (0%) | 20.65 | 20.65 - 20.66 | 0.1175 times | Fri 13 February 2026 | 20.66 (0.15%) | 20.63 | 20.61 - 20.66 | 0.8901 times | Fri 06 February 2026 | 20.63 (0.15%) | 20.60 | 20.57 - 20.64 | 1.4426 times | Fri 30 January 2026 | 20.60 (0.29%) | 20.56 | 20.55 - 20.60 | 1.1978 times | Fri 23 January 2026 | 20.54 (-0.34%) | 20.52 | 20.52 - 20.55 | 1.2833 times | Fri 16 January 2026 | 20.61 (0.1%) | 20.58 | 20.58 - 20.62 | 1.2556 times | Fri 09 January 2026 | 20.59 (-0.1%) | 20.61 | 20.59 - 20.63 | 1.4581 times | Fri 02 January 2026 | 20.61 (0.1%) | 20.58 | 20.58 - 20.61 | 0.9563 times |
Monthly price and charts Bs2028
Strong monthly Stock price targets for Bs2028 BSCS are 20.56 and 20.6
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Bs 2028
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.59 (-0.15%) | 20.61 | 20.57 - 20.61 | 0.1133 times | Fri 27 February 2026 | 20.62 (0.1%) | 20.60 | 20.57 - 20.67 | 1.3686 times | Fri 30 January 2026 | 20.60 (0%) | 20.61 | 20.52 - 20.63 | 1.6976 times | Wed 31 December 2025 | 20.60 (0.05%) | 20.58 | 20.52 - 20.64 | 1.5196 times | Fri 28 November 2025 | 20.59 (0.19%) | 20.54 | 20.53 - 20.63 | 1.096 times | Fri 31 October 2025 | 20.55 (-0.1%) | 20.60 | 20.53 - 23.26 | 1.0216 times | Tue 30 September 2025 | 20.57 (0.1%) | 20.53 | 20.51 - 20.69 | 0.9119 times | Fri 29 August 2025 | 20.55 (0.69%) | 20.51 | 20.46 - 20.59 | 0.6941 times | Thu 31 July 2025 | 20.41 (-0.39%) | 20.49 | 20.39 - 20.50 | 0.8093 times | Mon 30 June 2025 | 20.49 (0.44%) | 20.38 | 20.33 - 20.49 | 0.7682 times | Fri 30 May 2025 | 20.40 (-0.1%) | 20.45 | 20.27 - 20.45 | 0.7086 times |
Indicator Analysis of Bs2028
Please login to view indicator analysis. or View indicator analysis of Bs2028 BSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2028 BSCS
DMA (daily moving average) of Bs 2028 BSCS
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Bs 2028 BSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.6 | 20.59 |
| 12 day EMA | 20.61 | 20.61 | 20.61 |
| 20 day EMA | 20.61 | 20.61 | 20.61 |
| 35 day EMA | 20.59 | 20.59 | 20.59 |
| 50 day EMA | 20.6 | 20.6 | 20.6 |
SMA (simple moving average) of Bs 2028 BSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.59 | 20.6 |
| 12 day SMA | 20.62 | 20.63 | 20.63 |
| 20 day SMA | 20.62 | 20.62 | 20.62 |
| 35 day SMA | 20.6 | 20.6 | 20.6 |
| 50 day SMA | 20.6 | 20.6 | 20.6 |
| 100 day SMA | 20.59 | 20.59 | 20.59 |
| 150 day SMA | 20.6 | 20.6 | 20.6 |
| 200 day SMA | 20.55 | 20.55 | 20.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.