Login or Join
HomepageBs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029
Strong Daily Stock price targets for Bs2029 BSCT are 18.49 and 18.54
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.55 |
Daily price and volume Bs 2029
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 18.51 (0.16%) | 18.48 | 18.47 - 18.52 | 0.9518 times | Mon 17 March 2025 | 18.48 (0.05%) | 18.48 | 18.47 - 18.50 | 0.7449 times | Fri 14 March 2025 | 18.47 (-0.05%) | 18.48 | 18.46 - 18.48 | 1.1414 times | Thu 13 March 2025 | 18.48 (0.16%) | 18.44 | 18.41 - 18.48 | 0.7661 times | Wed 12 March 2025 | 18.45 (-0.22%) | 18.48 | 18.45 - 18.48 | 1.0512 times | Tue 11 March 2025 | 18.49 (-0.32%) | 18.54 | 18.48 - 18.54 | 1.2128 times | Mon 10 March 2025 | 18.55 (0.27%) | 18.53 | 18.52 - 18.56 | 1.158 times | Fri 07 March 2025 | 18.50 (-0.05%) | 18.54 | 18.47 - 18.56 | 0.8581 times | Thu 06 March 2025 | 18.51 (-0.05%) | 18.52 | 18.48 - 18.53 | 1.2376 times | Wed 05 March 2025 | 18.52 (-0.16%) | 18.57 | 18.51 - 18.58 | 0.8781 times | Tue 04 March 2025 | 18.55 (-0.11%) | 18.59 | 18.54 - 18.60 | 1.9335 times |
Weekly price and charts Bs2029
Strong weekly Stock price targets for Bs2029 BSCT are 18.49 and 18.54
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Bs 2029
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 18.51 (0.22%) | 18.48 | 18.47 - 18.52 | 0.2317 times | Fri 14 March 2025 | 18.47 (-0.16%) | 18.53 | 18.41 - 18.56 | 0.7278 times | Fri 07 March 2025 | 18.50 (-0.22%) | 18.53 | 18.47 - 18.60 | 0.8289 times | Fri 28 February 2025 | 18.54 (0.32%) | 18.41 | 18.39 - 18.54 | 0.9172 times | Fri 21 February 2025 | 18.48 (0.27%) | 18.45 | 18.38 - 18.49 | 0.7584 times | Fri 14 February 2025 | 18.43 (0.27%) | 18.40 | 18.28 - 18.45 | 0.8525 times | Fri 07 February 2025 | 18.38 (0%) | 18.36 | 18.34 - 18.46 | 2.2376 times | Fri 31 January 2025 | 18.38 (0.38%) | 18.37 | 18.32 - 18.40 | 1.6309 times | Fri 24 January 2025 | 18.31 (-0.16%) | 18.30 | 18.25 - 18.31 | 1.511 times | Fri 17 January 2025 | 18.34 (0%) | 18.35 | 18.33 - 18.36 | 0.3041 times | Fri 17 January 2025 | 18.34 (0.71%) | 18.20 | 18.17 - 18.36 | 1.8857 times |
Monthly price and charts Bs2029
Strong monthly Stock price targets for Bs2029 BSCT are 18.37 and 18.56
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.506666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Bs 2029
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 18.51 (-0.16%) | 18.53 | 18.41 - 18.60 | 0.4586 times | Fri 28 February 2025 | 18.54 (0.87%) | 18.36 | 18.28 - 18.54 | 1.222 times | Fri 31 January 2025 | 18.38 (0.22%) | 18.36 | 18.17 - 18.40 | 1.8861 times | Tue 31 December 2024 | 18.34 (-0.54%) | 18.58 | 18.25 - 18.65 | 1.4643 times | Tue 26 November 2024 | 18.44 (0.11%) | 18.45 | 18.33 - 18.53 | 0.9495 times | Thu 31 October 2024 | 18.42 (-2.07%) | 18.83 | 18.38 - 18.88 | 1.0801 times | Mon 30 September 2024 | 18.81 (0.75%) | 18.71 | 18.69 - 18.96 | 0.8558 times | Fri 30 August 2024 | 18.67 (1.08%) | 18.55 | 18.48 - 18.73 | 0.716 times | Wed 31 July 2024 | 18.47 (1.71%) | 18.13 | 18.09 - 18.47 | 0.7541 times | Fri 28 June 2024 | 18.16 (0.33%) | 18.12 | 18.12 - 18.33 | 0.6137 times | Fri 31 May 2024 | 18.10 (1.06%) | 17.93 | 17.92 - 18.25 | 0.5236 times |
Indicator Analysis of Bs2029
Please login to view indicator analysis. or View indicator analysis of Bs2029 BSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.4 |
| 100 day DMA | 18.42 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.48 | 18.48 |
| 12 day EMA | 18.49 | 18.49 | 18.49 |
| 20 day EMA | 18.47 | 18.47 | 18.47 |
| 35 day EMA | 18.44 | 18.44 | 18.44 |
| 50 day EMA | 18.39 | 18.39 | 18.39 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.47 | 18.49 |
| 12 day SMA | 18.51 | 18.51 | 18.51 |
| 20 day SMA | 18.49 | 18.49 | 18.49 |
| 35 day SMA | 18.45 | 18.44 | 18.44 |
| 50 day SMA | 18.4 | 18.4 | 18.39 |
| 100 day SMA | 18.42 | 18.42 | 18.42 |
| 150 day SMA | 18.52 | 18.53 | 18.53 |
| 200 day SMA | 18.47 | 18.46 | 18.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.