Login or Join
HomepageBs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029
Strong Daily Stock price targets for Bs2029 BSCT are 18.5 and 18.55
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.533333333333 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.58 |
Daily price and volume Bs 2029
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.53 (0%) | 18.56 | 18.51 - 18.56 | 1.9564 times |
| Fri 28 March 2025 | 18.53 (0.38%) | 18.50 | 18.49 - 18.54 | 0.742 times |
| Wed 26 March 2025 | 18.46 (-0.05%) | 18.48 | 18.45 - 18.48 | 1.1067 times |
| Mon 24 March 2025 | 18.47 (-0.59%) | 18.50 | 18.45 - 18.50 | 0.7705 times |
| Fri 21 March 2025 | 18.58 (0.05%) | 18.59 | 18.56 - 18.59 | 0.5699 times |
| Thu 20 March 2025 | 18.57 (0%) | 18.62 | 18.56 - 18.62 | 0.7628 times |
| Wed 19 March 2025 | 18.57 (0.32%) | 18.50 | 18.48 - 18.57 | 1.3073 times |
| Tue 18 March 2025 | 18.51 (0.16%) | 18.48 | 18.47 - 18.52 | 0.9338 times |
| Mon 17 March 2025 | 18.48 (0.05%) | 18.48 | 18.47 - 18.50 | 0.7308 times |
| Fri 14 March 2025 | 18.47 (-0.05%) | 18.48 | 18.46 - 18.48 | 1.1198 times |
| Thu 13 March 2025 | 18.48 (0.16%) | 18.44 | 18.41 - 18.48 | 0.7516 times |
Weekly price and charts Bs2029
Strong weekly Stock price targets for Bs2029 BSCT are 18.5 and 18.55
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Bs 2029
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.53 (0%) | 18.56 | 18.51 - 18.56 | 0.2963 times |
| Fri 28 March 2025 | 18.53 (-0.27%) | 18.50 | 18.45 - 18.54 | 0.3967 times |
| Fri 21 March 2025 | 18.58 (0.6%) | 18.48 | 18.47 - 18.62 | 0.652 times |
| Fri 14 March 2025 | 18.47 (-0.16%) | 18.53 | 18.41 - 18.56 | 0.792 times |
| Fri 07 March 2025 | 18.50 (-0.22%) | 18.53 | 18.47 - 18.60 | 0.902 times |
| Fri 28 February 2025 | 18.54 (0.32%) | 18.41 | 18.39 - 18.54 | 0.9981 times |
| Fri 21 February 2025 | 18.48 (0.27%) | 18.45 | 18.38 - 18.49 | 0.8253 times |
| Fri 14 February 2025 | 18.43 (0.27%) | 18.40 | 18.28 - 18.45 | 0.9277 times |
| Fri 07 February 2025 | 18.38 (0%) | 18.36 | 18.34 - 18.46 | 2.435 times |
| Fri 31 January 2025 | 18.38 (0.38%) | 18.37 | 18.32 - 18.40 | 1.7747 times |
| Fri 24 January 2025 | 18.31 (-0.16%) | 18.30 | 18.25 - 18.31 | 1.6443 times |
Monthly price and charts Bs2029
Strong monthly Stock price targets for Bs2029 BSCT are 18.43 and 18.64
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.52 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Bs 2029
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.53 (-0.05%) | 18.53 | 18.41 - 18.62 | 0.6981 times |
| Fri 28 February 2025 | 18.54 (0.87%) | 18.36 | 18.28 - 18.54 | 1.1913 times |
| Fri 31 January 2025 | 18.38 (0.22%) | 18.36 | 18.17 - 18.40 | 1.8387 times |
| Tue 31 December 2024 | 18.34 (-0.54%) | 18.58 | 18.25 - 18.65 | 1.4275 times |
| Tue 26 November 2024 | 18.44 (0.11%) | 18.45 | 18.33 - 18.53 | 0.9256 times |
| Thu 31 October 2024 | 18.42 (-2.07%) | 18.83 | 18.38 - 18.88 | 1.053 times |
| Mon 30 September 2024 | 18.81 (0.75%) | 18.71 | 18.69 - 18.96 | 0.8343 times |
| Fri 30 August 2024 | 18.67 (1.08%) | 18.55 | 18.48 - 18.73 | 0.698 times |
| Wed 31 July 2024 | 18.47 (1.71%) | 18.13 | 18.09 - 18.47 | 0.7352 times |
| Fri 28 June 2024 | 18.16 (0.33%) | 18.12 | 18.12 - 18.33 | 0.5983 times |
| Fri 31 May 2024 | 18.10 (1.06%) | 17.93 | 17.92 - 18.25 | 0.5105 times |
Indicator Analysis of Bs2029
Please login to view indicator analysis. or View indicator analysis of Bs2029 BSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.41 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.51 | 18.5 |
| 12 day EMA | 18.5 | 18.5 | 18.5 |
| 20 day EMA | 18.5 | 18.5 | 18.5 |
| 35 day EMA | 18.46 | 18.46 | 18.46 |
| 50 day EMA | 18.42 | 18.42 | 18.42 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.52 | 18.53 |
| 12 day SMA | 18.51 | 18.51 | 18.51 |
| 20 day SMA | 18.52 | 18.52 | 18.51 |
| 35 day SMA | 18.48 | 18.47 | 18.47 |
| 50 day SMA | 18.44 | 18.43 | 18.43 |
| 100 day SMA | 18.41 | 18.41 | 18.41 |
| 150 day SMA | 18.52 | 18.52 | 18.52 |
| 200 day SMA | 18.48 | 18.48 | 18.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.