Login or Join
HomepageBs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029
Strong Daily Stock price targets for Bs2029 BSCT are 18.65 and 18.68
| Daily Target 1 | 18.63 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.663333333333 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 18.69 |
Daily price and volume Bs 2029
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.66 (0.05%) | 18.66 | 18.65 - 18.68 | 1.1584 times | Thu 30 April 2026 | 18.65 (0.11%) | 18.65 | 18.64 - 18.66 | 0.9166 times | Wed 29 April 2026 | 18.63 (-0.21%) | 18.66 | 18.61 - 18.66 | 1.6933 times | Tue 28 April 2026 | 18.67 (-0.11%) | 18.67 | 18.64 - 18.67 | 1.1512 times | Mon 27 April 2026 | 18.69 (-0.05%) | 18.69 | 18.66 - 18.70 | 0.6605 times | Fri 24 April 2026 | 18.70 (0.11%) | 18.68 | 18.67 - 18.71 | 0.6155 times | Thu 23 April 2026 | 18.68 (0%) | 18.69 | 18.66 - 18.70 | 0.8037 times | Wed 22 April 2026 | 18.68 (0%) | 18.69 | 18.68 - 18.70 | 0.6493 times | Tue 21 April 2026 | 18.68 (-0.21%) | 18.70 | 18.67 - 18.71 | 1.6974 times | Mon 20 April 2026 | 18.72 (-0.37%) | 18.72 | 18.70 - 18.72 | 0.6543 times | Fri 17 April 2026 | 18.79 (0.27%) | 18.79 | 18.78 - 18.81 | 0.6184 times |
Weekly price and charts Bs2029
Strong weekly Stock price targets for Bs2029 BSCT are 18.59 and 18.68
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Bs 2029
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.66 (-0.21%) | 18.69 | 18.61 - 18.70 | 1.0522 times | Fri 24 April 2026 | 18.70 (-0.48%) | 18.72 | 18.66 - 18.72 | 0.8335 times | Fri 17 April 2026 | 18.79 (0.43%) | 18.70 | 18.70 - 18.81 | 0.6614 times | Fri 10 April 2026 | 18.71 (0.16%) | 18.66 | 18.63 - 18.75 | 1.0301 times | Thu 02 April 2026 | 18.68 (0.65%) | 18.60 | 18.59 - 18.70 | 0.5998 times | Fri 27 March 2026 | 18.56 (-0.38%) | 18.58 | 18.52 - 18.64 | 1.9174 times | Fri 20 March 2026 | 18.63 (-0.27%) | 18.72 | 18.62 - 18.78 | 0.8334 times | Fri 13 March 2026 | 18.68 (-0.74%) | 18.79 | 18.66 - 18.85 | 0.9765 times | Fri 06 March 2026 | 18.82 (-0.48%) | 18.87 | 18.79 - 18.87 | 1.0445 times | Fri 27 February 2026 | 18.91 (-0.16%) | 18.86 | 18.86 - 18.91 | 1.0512 times | Fri 20 February 2026 | 18.94 (0%) | 18.93 | 18.92 - 18.94 | 0.6206 times |
Monthly price and charts Bs2029
Strong monthly Stock price targets for Bs2029 BSCT are 18.65 and 18.68
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 18.663333333333 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Bs 2029
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.66 (0.05%) | 18.66 | 18.65 - 18.68 | 0.0634 times | Thu 30 April 2026 | 18.65 (-0.05%) | 18.65 | 18.61 - 18.81 | 1.0412 times | Tue 31 March 2026 | 18.66 (-1.32%) | 18.87 | 18.52 - 18.87 | 1.4916 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.84 | 18.82 - 18.94 | 1.0399 times | Fri 30 January 2026 | 18.86 (0.11%) | 18.86 | 18.76 - 18.89 | 1.615 times | Wed 31 December 2025 | 18.84 (-0.11%) | 18.81 | 18.77 - 18.89 | 1.4104 times | Fri 28 November 2025 | 18.86 (0.27%) | 18.78 | 18.77 - 18.88 | 0.747 times | Fri 31 October 2025 | 18.81 (0%) | 18.85 | 18.79 - 18.94 | 0.979 times | Tue 30 September 2025 | 18.81 (0%) | 18.77 | 18.75 - 18.97 | 0.8939 times | Fri 29 August 2025 | 18.81 (0.86%) | 18.73 | 18.68 - 18.83 | 0.7186 times | Thu 31 July 2025 | 18.65 (-0.27%) | 18.70 | 18.60 - 18.71 | 0.8173 times |
Indicator Analysis of Bs2029
Please login to view indicator analysis. or View indicator analysis of Bs2029 BSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.79 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.66 | 18.67 |
| 12 day EMA | 18.68 | 18.68 | 18.69 |
| 20 day EMA | 18.7 | 18.7 | 18.71 |
| 35 day EMA | 18.73 | 18.73 | 18.74 |
| 50 day EMA | 18.75 | 18.75 | 18.75 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.67 | 18.67 |
| 12 day SMA | 18.69 | 18.7 | 18.71 |
| 20 day SMA | 18.7 | 18.7 | 18.7 |
| 35 day SMA | 18.68 | 18.68 | 18.68 |
| 50 day SMA | 18.73 | 18.74 | 18.74 |
| 100 day SMA | 18.79 | 18.79 | 18.79 |
| 150 day SMA | 18.81 | 18.81 | 18.81 |
| 200 day SMA | 18.8 | 18.8 | 18.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.