Login or Join
HomepageBs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029
Strong Daily Stock price targets for Bs2029 BSCT are 18.69 and 18.72
| Daily Target 1 | 18.68 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.74 |
Daily price and volume Bs 2029
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 18.70 (-0.48%) | 18.73 | 18.70 - 18.73 | 0.8911 times |
| Fri 15 August 2025 | 18.79 (0%) | 18.81 | 18.79 - 18.81 | 0.8782 times |
| Thu 14 August 2025 | 18.79 (-0.11%) | 18.80 | 18.78 - 18.80 | 1.0547 times |
| Wed 13 August 2025 | 18.81 (0.16%) | 18.82 | 18.81 - 18.83 | 1.7762 times |
| Tue 12 August 2025 | 18.78 (0.11%) | 18.76 | 18.75 - 18.78 | 1.5526 times |
| Mon 11 August 2025 | 18.76 (0.05%) | 18.75 | 18.74 - 18.77 | 1.015 times |
| Fri 08 August 2025 | 18.75 (-0.16%) | 18.77 | 18.74 - 18.77 | 0.7122 times |
| Thu 07 August 2025 | 18.78 (-0.05%) | 18.78 | 18.76 - 18.79 | 0.7424 times |
| Wed 06 August 2025 | 18.79 (0.11%) | 18.77 | 18.76 - 18.79 | 0.5147 times |
| Tue 05 August 2025 | 18.77 (0.05%) | 18.76 | 18.76 - 18.78 | 0.863 times |
| Fri 01 August 2025 | 18.76 (0.59%) | 18.73 | 18.72 - 18.78 | 1.0552 times |
Weekly price and charts Bs2029
Strong weekly Stock price targets for Bs2029 BSCT are 18.69 and 18.72
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.71 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Bs 2029
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 18.70 (-0.48%) | 18.73 | 18.70 - 18.73 | 0.2009 times |
| Fri 15 August 2025 | 18.79 (0.21%) | 18.75 | 18.74 - 18.83 | 1.4149 times |
| Fri 08 August 2025 | 18.75 (-0.05%) | 18.76 | 18.74 - 18.79 | 0.6385 times |
| Fri 01 August 2025 | 18.76 (0.59%) | 18.65 | 18.64 - 18.78 | 1.4886 times |
| Fri 25 July 2025 | 18.65 (-0.27%) | 18.66 | 18.60 - 18.67 | 1.3871 times |
| Fri 18 July 2025 | 18.70 (0.27%) | 18.66 | 18.61 - 18.71 | 1.1171 times |
| Fri 11 July 2025 | 18.65 (-0.11%) | 18.68 | 18.62 - 18.68 | 0.9542 times |
| Thu 03 July 2025 | 18.67 (-0.05%) | 18.70 | 18.66 - 18.71 | 1.0326 times |
| Fri 27 June 2025 | 18.68 (0.16%) | 18.60 | 18.59 - 18.70 | 1.0576 times |
| Fri 20 June 2025 | 18.65 (0.32%) | 18.62 | 18.59 - 18.66 | 0.7085 times |
| Fri 13 June 2025 | 18.59 (0.38%) | 18.53 | 18.52 - 18.63 | 0.961 times |
Monthly price and charts Bs2029
Strong monthly Stock price targets for Bs2029 BSCT are 18.64 and 18.77
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Bs 2029
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 18.70 (0.27%) | 18.73 | 18.70 - 18.83 | 0.4376 times |
| Thu 31 July 2025 | 18.65 (-0.27%) | 18.70 | 18.60 - 18.71 | 0.9529 times |
| Mon 30 June 2025 | 18.70 (0.65%) | 18.57 | 18.51 - 18.71 | 0.6835 times |
| Fri 30 May 2025 | 18.58 (-0.05%) | 18.63 | 18.42 - 18.63 | 1.0405 times |
| Wed 30 April 2025 | 18.59 (0.32%) | 18.54 | 18.14 - 18.70 | 0.7088 times |
| Mon 31 March 2025 | 18.53 (-0.05%) | 18.53 | 18.41 - 18.62 | 0.7091 times |
| Fri 28 February 2025 | 18.54 (0.87%) | 18.36 | 18.28 - 18.54 | 1.21 times |
| Fri 31 January 2025 | 18.38 (0.22%) | 18.36 | 18.17 - 18.40 | 1.8676 times |
| Tue 31 December 2024 | 18.34 (-0.54%) | 18.58 | 18.25 - 18.65 | 1.4499 times |
| Tue 26 November 2024 | 18.44 (0.11%) | 18.45 | 18.33 - 18.53 | 0.9402 times |
| Thu 31 October 2024 | 18.42 (-2.07%) | 18.83 | 18.38 - 18.88 | 1.0695 times |
Indicator Analysis of Bs2029
Please login to view indicator analysis. or View indicator analysis of Bs2029 BSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.78 | 18.78 |
| 12 day EMA | 18.75 | 18.76 | 18.76 |
| 20 day EMA | 18.74 | 18.74 | 18.73 |
| 35 day EMA | 18.71 | 18.71 | 18.71 |
| 50 day EMA | 18.67 | 18.67 | 18.67 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.79 | 18.78 |
| 12 day SMA | 18.76 | 18.76 | 18.75 |
| 20 day SMA | 18.72 | 18.72 | 18.71 |
| 35 day SMA | 18.69 | 18.69 | 18.69 |
| 50 day SMA | 18.67 | 18.67 | 18.66 |
| 100 day SMA | 18.58 | 18.58 | 18.58 |
| 150 day SMA | 18.53 | 18.53 | 18.52 |
| 200 day SMA | 18.5 | 18.5 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.