Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2029

Strong Daily Stock price targets for Bs2029 BSCT are 18.56 and 18.6

Daily Target 118.55
Daily Target 218.57
Daily Target 318.59
Daily Target 418.61
Daily Target 518.63

Daily price and volume Bs 2029

Date Closing Open Range Volume
Fri 13 June 2025 18.59 (-0.16%) 18.61 18.57 - 18.61 0.9778 times
Thu 12 June 2025 18.62 (0.16%) 18.63 18.61 - 18.63 1.1143 times
Wed 11 June 2025 18.59 (0.27%) 18.60 18.58 - 18.60 1.2899 times
Tue 10 June 2025 18.54 (-0.05%) 18.57 18.54 - 18.57 0.8114 times
Mon 09 June 2025 18.55 (0.16%) 18.53 18.52 - 18.55 1.1134 times
Fri 06 June 2025 18.52 (-0.32%) 18.52 18.51 - 18.54 0.8137 times
Thu 05 June 2025 18.58 (-0.27%) 18.62 18.57 - 18.62 0.9091 times
Wed 04 June 2025 18.63 (0.38%) 18.61 18.59 - 18.63 0.8084 times
Tue 03 June 2025 18.56 (0%) 18.59 18.55 - 18.60 1.0432 times
Mon 02 June 2025 18.56 (-0.11%) 18.57 18.54 - 18.58 1.1187 times
Fri 30 May 2025 18.58 (0.22%) 18.56 18.54 - 18.59 1.133 times

Daily chart Bs2029

Weekly price and charts Bs2029

Strong weekly Stock price targets for Bs2029 BSCT are 18.56 and 18.67

Weekly Target 118.47
Weekly Target 218.53
Weekly Target 318.58
Weekly Target 418.64
Weekly Target 518.69

Weekly price and volumes for Bs 2029

Date Closing Open Range Volume
Fri 13 June 2025 18.59 (0.38%) 18.53 18.52 - 18.63 1.0362 times
Fri 06 June 2025 18.52 (-0.32%) 18.57 18.51 - 18.63 0.9164 times
Fri 30 May 2025 18.58 (0.54%) 18.53 18.49 - 18.59 1.1536 times
Fri 23 May 2025 18.48 (-0.43%) 18.45 18.42 - 18.51 2.4651 times
Fri 16 May 2025 18.56 (0.22%) 18.49 18.46 - 18.59 1.4114 times
Fri 09 May 2025 18.52 (0%) 18.53 18.49 - 18.58 0.8862 times
Fri 02 May 2025 18.52 (-0.11%) 18.54 18.50 - 18.63 1.0736 times
Fri 25 April 2025 18.54 (0.16%) 18.41 18.37 - 18.54 0.8881 times
Thu 17 April 2025 18.51 (0.16%) 18.44 18.43 - 18.51 0.1693 times
Wed 16 April 2025 18.48 (0%) 18.44 18.43 - 18.49 0 times
Wed 16 April 2025 18.48 (0%) 18.44 18.43 - 18.49 0 times

weekly chart Bs2029

Monthly price and charts Bs2029

Strong monthly Stock price targets for Bs2029 BSCT are 18.55 and 18.67

Monthly Target 118.46
Monthly Target 218.52
Monthly Target 318.576666666667
Monthly Target 418.64
Monthly Target 518.7

Monthly price and volumes Bs 2029

Date Closing Open Range Volume
Fri 13 June 2025 18.59 (0.05%) 18.57 18.51 - 18.63 0.3129 times
Fri 30 May 2025 18.58 (-0.05%) 18.63 18.42 - 18.63 1.024 times
Wed 30 April 2025 18.59 (0.32%) 18.54 18.14 - 18.70 0.6975 times
Mon 31 March 2025 18.53 (-0.05%) 18.53 18.41 - 18.62 0.6979 times
Fri 28 February 2025 18.54 (0.87%) 18.36 18.28 - 18.54 1.1909 times
Fri 31 January 2025 18.38 (0.22%) 18.36 18.17 - 18.40 1.838 times
Tue 31 December 2024 18.34 (-0.54%) 18.58 18.25 - 18.65 1.4269 times
Tue 26 November 2024 18.44 (0.11%) 18.45 18.33 - 18.53 0.9253 times
Thu 31 October 2024 18.42 (-2.07%) 18.83 18.38 - 18.88 1.0526 times
Mon 30 September 2024 18.81 (0.75%) 18.71 18.69 - 18.96 0.834 times
Fri 30 August 2024 18.67 (1.08%) 18.55 18.48 - 18.73 0.6977 times

monthly chart Bs2029

DMA SMA EMA moving averages of Bs 2029 BSCT

DMA (daily moving average) of Bs 2029 BSCT

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.57
20 day DMA 18.54
35 day DMA 18.54
50 day DMA 18.51
100 day DMA 18.49
150 day DMA 18.45
200 day DMA 18.51

EMA (exponential moving average) of Bs 2029 BSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.5818.56
12 day EMA18.5718.5718.56
20 day EMA18.5518.5518.54
35 day EMA18.5218.5218.51
50 day EMA18.518.518.5

SMA (simple moving average) of Bs 2029 BSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.5618.56
12 day SMA18.5718.5718.56
20 day SMA18.5418.5418.53
35 day SMA18.5418.5418.53
50 day SMA18.5118.518.5
100 day SMA18.4918.4818.48
150 day SMA18.4518.4518.45
200 day SMA18.5118.5218.52
Back to top | Use Dark Theme