Login or Join
HomepageBs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029
Strong Daily Stock price targets for Bs2029 BSCT are 18.82 and 18.85
| Daily Target 1 | 18.81 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 18.836666666667 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 18.87 |
Daily price and volume Bs 2029
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.84 (0.05%) | 18.85 | 18.82 - 18.85 | 0.7024 times | Wed 24 December 2025 | 18.83 (0.21%) | 18.81 | 18.80 - 18.83 | 0.41 times | Tue 23 December 2025 | 18.79 (0%) | 18.78 | 18.77 - 18.81 | 1.3175 times | Mon 22 December 2025 | 18.79 (-0.42%) | 18.81 | 18.78 - 18.81 | 1.3533 times | Fri 19 December 2025 | 18.87 (-0.11%) | 18.86 | 18.85 - 18.88 | 2.5898 times | Thu 18 December 2025 | 18.89 (0.21%) | 18.88 | 18.86 - 18.89 | 1.9486 times | Wed 17 December 2025 | 18.85 (0%) | 18.84 | 18.84 - 18.86 | 0.4158 times | Tue 16 December 2025 | 18.85 (0.11%) | 18.84 | 18.83 - 18.86 | 0.4431 times | Mon 15 December 2025 | 18.83 (0.11%) | 18.84 | 18.82 - 18.85 | 0.3825 times | Fri 12 December 2025 | 18.81 (-0.11%) | 18.82 | 18.81 - 18.83 | 0.437 times | Thu 11 December 2025 | 18.83 (0%) | 18.85 | 18.82 - 18.86 | 0.4286 times |
Weekly price and charts Bs2029
Strong weekly Stock price targets for Bs2029 BSCT are 18.81 and 18.89
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Bs 2029
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.84 (-0.16%) | 18.81 | 18.77 - 18.85 | 1.3975 times | Fri 19 December 2025 | 18.87 (0.32%) | 18.84 | 18.82 - 18.89 | 2.135 times | Fri 12 December 2025 | 18.81 (0%) | 18.82 | 18.77 - 18.86 | 0.9378 times | Fri 05 December 2025 | 18.81 (-0.27%) | 18.81 | 18.80 - 18.86 | 1.1434 times | Fri 28 November 2025 | 18.86 (-0.11%) | 18.81 | 18.79 - 18.86 | 0.6653 times | Fri 21 November 2025 | 18.88 (0.43%) | 18.80 | 18.79 - 18.88 | 0.9738 times | Fri 14 November 2025 | 18.80 (-0.16%) | 18.82 | 18.79 - 18.86 | 0.8706 times | Fri 07 November 2025 | 18.83 (0.11%) | 18.78 | 18.77 - 18.83 | 0.9152 times | Fri 31 October 2025 | 18.81 (0%) | 18.82 | 18.79 - 18.82 | 0.1275 times | Fri 31 October 2025 | 18.81 (-0.37%) | 18.87 | 18.79 - 18.88 | 0.8339 times | Fri 24 October 2025 | 18.88 (-0.16%) | 18.86 | 18.85 - 18.89 | 1.0803 times |
Monthly price and charts Bs2029
Strong monthly Stock price targets for Bs2029 BSCT are 18.81 and 18.93
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 18.833333333333 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Bs 2029
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.84 (-0.11%) | 18.81 | 18.77 - 18.89 | 1.5162 times | Fri 28 November 2025 | 18.86 (0.27%) | 18.78 | 18.77 - 18.88 | 0.9251 times | Fri 31 October 2025 | 18.81 (0%) | 18.85 | 18.79 - 18.94 | 1.2124 times | Tue 30 September 2025 | 18.81 (0%) | 18.77 | 18.75 - 18.97 | 1.1071 times | Fri 29 August 2025 | 18.81 (0.86%) | 18.73 | 18.68 - 18.83 | 0.8899 times | Thu 31 July 2025 | 18.65 (-0.27%) | 18.70 | 18.60 - 18.71 | 1.0121 times | Mon 30 June 2025 | 18.70 (0.65%) | 18.57 | 18.51 - 18.71 | 0.726 times | Fri 30 May 2025 | 18.58 (-0.05%) | 18.63 | 18.42 - 18.63 | 1.1052 times | Wed 30 April 2025 | 18.59 (0.32%) | 18.54 | 18.14 - 18.70 | 0.7528 times | Mon 31 March 2025 | 18.53 (-0.05%) | 18.53 | 18.41 - 18.62 | 0.7532 times | Fri 28 February 2025 | 18.54 (0.87%) | 18.36 | 18.28 - 18.54 | 1.2853 times |
Indicator Analysis of Bs2029
Please login to view indicator analysis. or View indicator analysis of Bs2029 BSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.82 | 18.82 |
| 12 day EMA | 18.82 | 18.82 | 18.82 |
| 20 day EMA | 18.84 | 18.84 | 18.84 |
| 35 day EMA | 18.84 | 18.84 | 18.84 |
| 50 day EMA | 18.84 | 18.84 | 18.84 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.83 | 18.84 |
| 12 day SMA | 18.83 | 18.83 | 18.83 |
| 20 day SMA | 18.83 | 18.83 | 18.83 |
| 35 day SMA | 18.83 | 18.83 | 18.83 |
| 50 day SMA | 18.84 | 18.84 | 18.84 |
| 100 day SMA | 18.83 | 18.83 | 18.83 |
| 150 day SMA | 18.76 | 18.76 | 18.76 |
| 200 day SMA | 18.7 | 18.7 | 18.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.