login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2029

Strong Daily Stock price targets for Bs2029 BSCT are 18.86 and 18.88

Daily Target 1	18.84
Daily Target 2	18.86
Daily Target 3	18.863333333333
Daily Target 4	18.88
Daily Target 5	18.88

Daily price and volume Bs 2029

Date	Closing	Open	Range	Volume
Mon 02 March 2026	18.87 (-0.21%)	18.87	18.85 - 18.87	1.1831 times
Fri 27 February 2026	18.91 (0.21%)	18.90	18.89 - 18.91	1.6804 times
Thu 26 February 2026	18.87 (0%)	18.88	18.87 - 18.88	1.0209 times
Wed 25 February 2026	18.87 (-0.05%)	18.87	18.87 - 18.88	0.561 times
Tue 24 February 2026	18.88 (-0.05%)	18.87	18.87 - 18.89	1.4547 times
Mon 23 February 2026	18.89 (-0.26%)	18.86	18.86 - 18.90	0.827 times
Fri 20 February 2026	18.94 (0%)	18.94	18.92 - 18.94	0.9697 times
Thu 19 February 2026	18.94 (0.05%)	18.93	18.92 - 18.94	0.8954 times
Wed 18 February 2026	18.93 (0%)	18.93	18.92 - 18.93	0.5752 times
Tue 17 February 2026	18.93 (-0.05%)	18.93	18.92 - 18.94	0.8326 times
Fri 13 February 2026	18.94 (0%)	18.92	18.92 - 18.94	0.7838 times

Daily chart Bs2029

Weekly price and charts Bs2029

Strong weekly Stock price targets for Bs2029 BSCT are 18.86 and 18.88

Weekly Target 1	18.84
Weekly Target 2	18.86
Weekly Target 3	18.863333333333
Weekly Target 4	18.88
Weekly Target 5	18.88

Weekly price and volumes for Bs 2029

Date	Closing	Open	Range	Volume
Mon 02 March 2026	18.87 (-0.21%)	18.87	18.85 - 18.87	0.2483 times
Fri 27 February 2026	18.91 (-0.16%)	18.86	18.86 - 18.91	1.1636 times
Fri 20 February 2026	18.94 (0%)	18.93	18.92 - 18.94	0.6869 times
Fri 13 February 2026	18.94 (0%)	18.92	18.92 - 18.94	0.1645 times
Fri 13 February 2026	18.94 (0.37%)	18.88	18.86 - 18.94	0.8536 times
Fri 06 February 2026	18.87 (0.05%)	18.84	18.82 - 18.89	1.0991 times
Fri 30 January 2026	18.86 (0.32%)	18.79	18.79 - 18.86	1.5442 times
Fri 23 January 2026	18.80 (-0.27%)	18.77	18.76 - 18.83	1.1338 times
Fri 16 January 2026	18.85 (0.05%)	18.84	18.83 - 18.89	1.175 times
Fri 09 January 2026	18.84 (-0.05%)	18.86	18.83 - 18.88	1.9309 times
Fri 02 January 2026	18.85 (0.05%)	18.84	18.83 - 18.87	1.0883 times

weekly chart Bs2029

Monthly price and charts Bs2029

Strong monthly Stock price targets for Bs2029 BSCT are 18.86 and 18.88

Monthly Target 1	18.84
Monthly Target 2	18.86
Monthly Target 3	18.863333333333
Monthly Target 4	18.88
Monthly Target 5	18.88

Monthly price and volumes Bs 2029

Date	Closing	Open	Range	Volume
Mon 02 March 2026	18.87 (-0.21%)	18.87	18.85 - 18.87	0.0734 times
Fri 27 February 2026	18.91 (0.27%)	18.84	18.82 - 18.94	1.1721 times
Fri 30 January 2026	18.86 (0.11%)	18.86	18.76 - 18.89	1.8203 times
Wed 31 December 2025	18.84 (-0.11%)	18.81	18.77 - 18.89	1.5897 times
Fri 28 November 2025	18.86 (0.27%)	18.78	18.77 - 18.88	0.8419 times
Fri 31 October 2025	18.81 (0%)	18.85	18.79 - 18.94	1.1034 times
Tue 30 September 2025	18.81 (0%)	18.77	18.75 - 18.97	1.0076 times
Fri 29 August 2025	18.81 (0.86%)	18.73	18.68 - 18.83	0.8099 times
Thu 31 July 2025	18.65 (-0.27%)	18.70	18.60 - 18.71	0.9211 times
Mon 30 June 2025	18.70 (0.65%)	18.57	18.51 - 18.71	0.6607 times
Fri 30 May 2025	18.58 (-0.05%)	18.63	18.42 - 18.63	1.0059 times

monthly chart Bs2029

Indicator Analysis of Bs2029

Please login to view indicator analysis. or View indicator analysis of Bs2029 BSCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Bs 2029 BSCT

DMA (daily moving average) of Bs 2029 BSCT

DMA period	DMA value
5 day DMA	18.88
12 day DMA	18.91
20 day DMA	18.9
35 day DMA	18.87
50 day DMA	18.86
100 day DMA	18.85
150 day DMA	18.84
200 day DMA	18.78

EMA (exponential moving average) of Bs 2029 BSCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.89	18.9	18.89
12 day EMA	18.9	18.9	18.9
20 day EMA	18.89	18.89	18.89
35 day EMA	18.86	18.86	18.86
50 day EMA	18.86	18.86	18.86

SMA (simple moving average) of Bs 2029 BSCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.88	18.88	18.89
12 day SMA	18.91	18.91	18.91
20 day SMA	18.9	18.89	18.89
35 day SMA	18.87	18.87	18.86
50 day SMA	18.86	18.86	18.86
100 day SMA	18.85	18.85	18.85
150 day SMA	18.84	18.84	18.83
200 day SMA	18.78	18.78	18.77

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme