Bs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2029

Strong Daily Stock price targets for Bs2029 BSCT are 18.57 and 18.59

Daily Target 118.56
Daily Target 218.57
Daily Target 318.58
Daily Target 418.59
Daily Target 518.6

Daily price and volume Bs 2029

Date Closing Open Range Volume
Fri 14 August 2026 18.58 (-0.05%) 18.59 18.57 - 18.59 1.0659 times
Thu 13 August 2026 18.59 (0.22%) 18.59 18.58 - 18.60 1.0873 times
Wed 12 August 2026 18.55 (0.05%) 18.57 18.55 - 18.57 0.8181 times
Tue 11 August 2026 18.54 (0.05%) 18.55 18.53 - 18.55 1.012 times
Mon 10 August 2026 18.53 (-0.16%) 18.55 18.52 - 18.55 0.89 times
Fri 07 August 2026 18.56 (0.16%) 18.56 18.55 - 18.56 0.9171 times
Thu 06 August 2026 18.53 (-0.16%) 18.54 18.52 - 18.54 1.4935 times
Wed 05 August 2026 18.56 (0.05%) 18.55 18.54 - 18.56 0.8114 times
Tue 04 August 2026 18.55 (0.22%) 18.53 18.53 - 18.55 0.8562 times
Mon 03 August 2026 18.51 (0.05%) 18.51 18.50 - 18.52 1.0484 times
Fri 31 July 2026 18.50 (-0.05%) 18.49 18.47 - 18.50 1.0439 times

Daily chart Bs2029

Weekly price and charts Bs2029

Strong weekly Stock price targets for Bs2029 BSCT are 18.55 and 18.63

Weekly Target 118.49
Weekly Target 218.53
Weekly Target 318.566666666667
Weekly Target 418.61
Weekly Target 518.65

Weekly price and volumes for Bs 2029

Date Closing Open Range Volume
Fri 14 August 2026 18.58 (0.11%) 18.55 18.52 - 18.60 1.0577 times
Fri 07 August 2026 18.56 (0.32%) 18.51 18.50 - 18.56 1.1127 times
Fri 31 July 2026 18.50 (0.27%) 18.46 18.45 - 18.51 0.9977 times
Fri 24 July 2026 18.45 (0%) 18.46 18.44 - 18.46 0.242 times
Fri 24 July 2026 18.45 (-0.65%) 18.52 18.42 - 18.52 1.0928 times
Fri 17 July 2026 18.57 (0.05%) 18.55 18.51 - 18.60 1.5288 times
Fri 10 July 2026 18.56 (-0.22%) 18.69 18.53 - 18.69 1.2103 times
Thu 02 July 2026 18.60 (0.05%) 18.59 18.54 - 18.60 0.7806 times
Fri 26 June 2026 18.59 (-0.05%) 18.50 18.50 - 18.60 1.1299 times
Thu 18 June 2026 18.60 (-0.16%) 18.64 18.57 - 18.66 0.8475 times
Fri 12 June 2026 18.63 (0.38%) 18.58 18.55 - 18.63 1.2111 times

weekly chart Bs2029

Monthly price and charts Bs2029

Strong monthly Stock price targets for Bs2029 BSCT are 18.54 and 18.64

Monthly Target 118.46
Monthly Target 218.52
Monthly Target 318.56
Monthly Target 418.62
Monthly Target 518.66

Monthly price and volumes Bs 2029

Date Closing Open Range Volume
Fri 14 August 2026 18.58 (0.43%) 18.51 18.50 - 18.60 0.3715 times
Fri 31 July 2026 18.50 (-0.43%) 18.55 18.42 - 18.69 0.9342 times
Tue 30 June 2026 18.58 (-0.21%) 18.58 18.50 - 18.66 0.8059 times
Fri 29 May 2026 18.62 (-0.16%) 18.66 18.48 - 18.70 1.0093 times
Thu 30 April 2026 18.65 (-0.05%) 18.65 18.61 - 18.81 0.9751 times
Tue 31 March 2026 18.66 (-1.32%) 18.87 18.52 - 18.87 1.397 times
Fri 27 February 2026 18.91 (0.27%) 18.84 18.82 - 18.94 0.9739 times
Fri 30 January 2026 18.86 (0.11%) 18.86 18.76 - 18.89 1.5126 times
Wed 31 December 2025 18.84 (-0.11%) 18.81 18.77 - 18.89 1.321 times
Fri 28 November 2025 18.86 (0.27%) 18.78 18.77 - 18.88 0.6996 times
Fri 31 October 2025 18.81 (0%) 18.85 18.79 - 18.94 0.9169 times

monthly chart Bs2029

DMA SMA EMA moving averages of Bs 2029 BSCT

DMA (daily moving average) of Bs 2029 BSCT

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.54
20 day DMA 18.51
35 day DMA 18.54
50 day DMA 18.55
100 day DMA 18.6
150 day DMA 18.67
200 day DMA 18.71

EMA (exponential moving average) of Bs 2029 BSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.5618.54
12 day EMA18.5418.5318.52
20 day EMA18.5318.5218.51
35 day EMA18.5318.5318.53
50 day EMA18.5618.5618.56

SMA (simple moving average) of Bs 2029 BSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.5518.54
12 day SMA18.5418.5418.53
20 day SMA18.5118.5118.51
35 day SMA18.5418.5418.54
50 day SMA18.5518.5518.55
100 day SMA18.618.618.6
150 day SMA18.6718.6818.68
200 day SMA18.7118.7118.72
Back to top | Use Dark Theme