Login or Join
HomepageBs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029
Strong Daily Stock price targets for Bs2029 BSCT are 17.9 and 17.94
| Daily Target 1 | 17.87 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 17.906666666667 |
| Daily Target 4 | 17.93 |
| Daily Target 5 | 17.95 |
Daily price and volume Bs 2029
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 17.92 (-0.22%) | 17.90 | 17.88 - 17.92 | 0.6998 times | Fri 19 April 2024 | 17.96 (0.17%) | 17.97 | 17.95 - 17.97 | 0.8064 times | Thu 18 April 2024 | 17.93 (-0.28%) | 17.97 | 17.92 - 17.97 | 0.7647 times | Wed 17 April 2024 | 17.98 (0.33%) | 17.97 | 17.94 - 18.01 | 1.6107 times | Tue 16 April 2024 | 17.92 (-0.17%) | 17.93 | 17.88 - 17.93 | 0.9484 times | Mon 15 April 2024 | 17.95 (-0.55%) | 17.99 | 17.94 - 17.99 | 1.1928 times | Fri 12 April 2024 | 18.05 (0.22%) | 18.06 | 18.04 - 18.08 | 0.9865 times | Thu 11 April 2024 | 18.01 (-0.06%) | 18.06 | 17.99 - 18.06 | 0.9844 times | Wed 10 April 2024 | 18.02 (-0.99%) | 18.07 | 18.00 - 18.07 | 1.1053 times | Tue 09 April 2024 | 18.20 (0.28%) | 18.20 | 18.18 - 18.22 | 0.901 times | Mon 08 April 2024 | 18.15 (-0.11%) | 18.17 | 18.14 - 18.17 | 1.0868 times |
Weekly price and charts Bs2029
Strong weekly Stock price targets for Bs2029 BSCT are 17.9 and 17.94
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 17.906666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Bs 2029
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 17.92 (-0.22%) | 17.90 | 17.88 - 17.92 | 0.123 times | Fri 19 April 2024 | 17.96 (-0.5%) | 17.99 | 17.88 - 18.01 | 0.9358 times | Fri 12 April 2024 | 18.05 (-0.66%) | 18.17 | 17.99 - 18.22 | 0.8903 times | Fri 05 April 2024 | 18.17 (-0.71%) | 18.28 | 18.15 - 18.32 | 1.5615 times | Thu 28 March 2024 | 18.30 (0.05%) | 18.29 | 18.22 - 18.31 | 1.0937 times | Fri 22 March 2024 | 18.29 (0.44%) | 18.16 | 18.13 - 18.31 | 0.827 times | Fri 15 March 2024 | 18.21 (-0.87%) | 18.39 | 18.19 - 18.39 | 1.1207 times | Fri 08 March 2024 | 18.37 (0.6%) | 18.23 | 18.21 - 18.40 | 0.7668 times | Fri 01 March 2024 | 18.26 (0.38%) | 18.20 | 18.12 - 18.26 | 1.0611 times | Fri 23 February 2024 | 18.19 (-0.22%) | 18.27 | 18.15 - 18.27 | 1.6202 times | Fri 16 February 2024 | 18.23 (-0.44%) | 18.31 | 18.16 - 18.33 | 3.8701 times |
Monthly price and charts Bs2029
Strong monthly Stock price targets for Bs2029 BSCT are 17.68 and 18.12
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.04 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Bs 2029
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 17.92 (-2.08%) | 18.28 | 17.88 - 18.32 | 0.8553 times | Thu 28 March 2024 | 18.30 (0.72%) | 18.16 | 18.12 - 18.40 | 0.9721 times | Thu 29 February 2024 | 18.17 (-1.62%) | 18.49 | 18.12 - 18.54 | 1.9352 times | Wed 31 January 2024 | 18.47 (-0.43%) | 18.45 | 18.28 - 18.58 | 1.4688 times | Fri 29 December 2023 | 18.55 (2.88%) | 18.02 | 18.01 - 18.57 | 1.7437 times | Thu 30 November 2023 | 18.03 (4.16%) | 17.33 | 17.32 - 18.08 | 0.8069 times | Tue 31 October 2023 | 17.31 (-1.25%) | 17.45 | 17.19 - 17.59 | 0.6159 times | Fri 29 September 2023 | 17.53 (-2.07%) | 17.91 | 17.44 - 17.91 | 0.5265 times | Thu 31 August 2023 | 17.90 (-0.67%) | 17.96 | 17.61 - 18.05 | 0.5904 times | Mon 31 July 2023 | 18.02 (0.39%) | 17.96 | 17.67 - 18.18 | 0.4851 times | Fri 30 June 2023 | 17.95 (-0.66%) | 18.12 | 17.87 - 18.15 | 0.6055 times |
Indicator Analysis of Bs2029
Please login to view indicator analysis. or View indicator analysis of Bs2029 BSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 18.02 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.28 |
| 150 day DMA | 18.03 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.97 | 17.97 |
| 12 day EMA | 18.02 | 18.04 | 18.05 |
| 20 day EMA | 18.07 | 18.09 | 18.1 |
| 35 day EMA | 18.14 | 18.15 | 18.16 |
| 50 day EMA | 18.18 | 18.19 | 18.2 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.95 | 17.97 |
| 12 day SMA | 18.02 | 18.05 | 18.07 |
| 20 day SMA | 18.11 | 18.13 | 18.14 |
| 35 day SMA | 18.18 | 18.19 | 18.19 |
| 50 day SMA | 18.19 | 18.2 | 18.2 |
| 100 day SMA | 18.28 | 18.28 | 18.28 |
| 150 day SMA | 18.03 | 18.03 | 18.03 |
| 200 day SMA | 17.99 | 17.99 | 17.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.