Login or Join
HomepageBs2029 BSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2029 BSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2029
Strong Daily Stock price targets for Bs2029 BSCT are 18.3 and 18.33
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.316666666667 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.35 |
Daily price and volume Bs 2029
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.32 (0.11%) | 18.33 | 18.30 - 18.33 | 1.2971 times | Thu 29 October 2026 | 18.30 (0.11%) | 18.28 | 18.28 - 18.32 | 1.4181 times | Wed 28 October 2026 | 18.28 (0%) | 18.28 | 18.25 - 18.30 | 0.7944 times | Tue 27 October 2026 | 18.28 (0.05%) | 18.28 | 18.26 - 18.28 | 0.7972 times | Mon 26 October 2026 | 18.27 (-0.05%) | 18.28 | 18.26 - 18.29 | 1.4031 times | Fri 23 October 2026 | 18.28 (-0.05%) | 18.29 | 18.26 - 18.29 | 0.7816 times | Thu 22 October 2026 | 18.29 (0.38%) | 18.25 | 18.24 - 18.31 | 0.7393 times | Wed 21 October 2026 | 18.22 (-0.05%) | 18.24 | 18.20 - 18.24 | 1.1899 times | Tue 20 October 2026 | 18.23 (0%) | 18.21 | 18.21 - 18.25 | 0.7303 times | Mon 19 October 2026 | 18.23 (-0.49%) | 18.24 | 18.22 - 18.26 | 0.849 times | Fri 16 October 2026 | 18.32 (0.05%) | 18.31 | 18.30 - 18.33 | 0.7331 times |
Weekly price and charts Bs2029
Strong weekly Stock price targets for Bs2029 BSCT are 18.29 and 18.37
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Bs 2029
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.32 (0.22%) | 18.28 | 18.25 - 18.33 | 1.3594 times | Fri 23 October 2026 | 18.28 (-0.22%) | 18.24 | 18.20 - 18.31 | 1.0214 times | Fri 16 October 2026 | 18.32 (0.22%) | 18.26 | 18.23 - 18.33 | 0.7804 times | Fri 09 October 2026 | 18.28 (0.38%) | 18.22 | 18.21 - 18.29 | 1.5685 times | Fri 02 October 2026 | 18.21 (-0.11%) | 18.23 | 18.16 - 18.26 | 0.9399 times | Fri 25 September 2026 | 18.23 (-0.65%) | 18.30 | 18.19 - 18.30 | 0.7416 times | Fri 18 September 2026 | 18.35 (-0.05%) | 18.34 | 18.33 - 18.39 | 0.7494 times | Fri 11 September 2026 | 18.36 (-0.6%) | 18.47 | 18.35 - 18.47 | 0.8974 times | Fri 04 September 2026 | 18.47 (0%) | 18.47 | 18.43 - 18.49 | 1.1925 times | Fri 28 August 2026 | 18.47 (-0.48%) | 18.48 | 18.46 - 18.53 | 0.7494 times | Fri 21 August 2026 | 18.56 (-0.11%) | 18.57 | 18.55 - 18.59 | 0.4855 times |
Monthly price and charts Bs2029
Strong monthly Stock price targets for Bs2029 BSCT are 18.25 and 18.4
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.276666666667 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Bs 2029
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.32 (0.66%) | 18.20 | 18.18 - 18.33 | 1.4244 times | Wed 30 September 2026 | 18.20 (-1.52%) | 18.47 | 18.16 - 18.49 | 1.1164 times | Mon 31 August 2026 | 18.48 (-0.11%) | 18.51 | 18.46 - 18.60 | 0.6997 times | Fri 31 July 2026 | 18.50 (-0.43%) | 18.55 | 18.42 - 18.69 | 0.83 times | Tue 30 June 2026 | 18.58 (-0.21%) | 18.58 | 18.50 - 18.66 | 0.716 times | Fri 29 May 2026 | 18.62 (-0.16%) | 18.66 | 18.48 - 18.70 | 0.8967 times | Thu 30 April 2026 | 18.65 (-0.05%) | 18.65 | 18.61 - 18.81 | 0.8664 times | Tue 31 March 2026 | 18.66 (-1.32%) | 18.87 | 18.52 - 18.87 | 1.2412 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.84 | 18.82 - 18.94 | 0.8653 times | Fri 30 January 2026 | 18.86 (0.11%) | 18.86 | 18.76 - 18.89 | 1.3439 times | Wed 31 December 2025 | 18.84 (-0.11%) | 18.81 | 18.77 - 18.89 | 1.1736 times |
Indicator Analysis of Bs2029
Please login to view indicator analysis. or View indicator analysis of Bs2029 BSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2029 BSCT
DMA (daily moving average) of Bs 2029 BSCT
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Bs 2029 BSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.28 | 18.27 |
| 12 day EMA | 18.28 | 18.27 | 18.26 |
| 20 day EMA | 18.27 | 18.27 | 18.27 |
| 35 day EMA | 18.33 | 18.33 | 18.33 |
| 50 day EMA | 18.36 | 18.36 | 18.36 |
SMA (simple moving average) of Bs 2029 BSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.28 | 18.28 |
| 12 day SMA | 18.28 | 18.27 | 18.27 |
| 20 day SMA | 18.28 | 18.27 | 18.27 |
| 35 day SMA | 18.27 | 18.27 | 18.28 |
| 50 day SMA | 18.33 | 18.34 | 18.34 |
| 100 day SMA | 18.44 | 18.44 | 18.45 |
| 150 day SMA | 18.51 | 18.51 | 18.51 |
| 200 day SMA | 18.58 | 18.59 | 18.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.