Login or Join
HomepageBs2030 BSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2030 BSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2030
Strong Daily Stock price targets for Bs2030 BSCU are 16.28 and 16.31
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.303333333333 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 16.33 |
Daily price and volume Bs 2030
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.30 (0.06%) | 16.31 | 16.29 - 16.32 | 1.2283 times | Thu 29 October 2026 | 16.29 (0.18%) | 16.28 | 16.26 - 16.31 | 1.0446 times | Wed 28 October 2026 | 16.26 (-0.06%) | 16.27 | 16.23 - 16.28 | 1.0167 times | Tue 27 October 2026 | 16.27 (0.06%) | 16.26 | 16.25 - 16.27 | 1.247 times | Mon 26 October 2026 | 16.26 (0.06%) | 16.27 | 16.24 - 16.28 | 1.5585 times | Fri 23 October 2026 | 16.25 (-0.18%) | 16.28 | 16.24 - 16.28 | 0.6602 times | Thu 22 October 2026 | 16.28 (0.56%) | 16.23 | 16.23 - 16.29 | 0.7515 times | Wed 21 October 2026 | 16.19 (-0.06%) | 16.21 | 16.16 - 16.21 | 0.9751 times | Tue 20 October 2026 | 16.20 (0.06%) | 16.19 | 16.18 - 16.22 | 0.9295 times | Mon 19 October 2026 | 16.19 (-0.61%) | 16.22 | 16.18 - 16.22 | 0.5886 times | Fri 16 October 2026 | 16.29 (0.06%) | 16.28 | 16.26 - 16.30 | 0.6727 times |
Weekly price and charts Bs2030
Strong weekly Stock price targets for Bs2030 BSCU are 16.27 and 16.36
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.283333333333 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Bs 2030
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.30 (0.31%) | 16.27 | 16.23 - 16.32 | 1.255 times | Fri 23 October 2026 | 16.25 (-0.25%) | 16.22 | 16.16 - 16.29 | 0.8041 times | Fri 16 October 2026 | 16.29 (0.49%) | 16.22 | 16.17 - 16.30 | 0.8116 times | Fri 09 October 2026 | 16.21 (0.37%) | 16.16 | 16.11 - 16.23 | 1.0671 times | Fri 02 October 2026 | 16.15 (-0.19%) | 16.15 | 16.10 - 16.20 | 1.1803 times | Fri 25 September 2026 | 16.18 (-0.86%) | 16.27 | 16.14 - 16.29 | 0.9044 times | Fri 18 September 2026 | 16.32 (-0.12%) | 16.31 | 16.30 - 16.41 | 1.2108 times | Fri 11 September 2026 | 16.34 (-0.73%) | 16.47 | 16.33 - 16.47 | 0.7671 times | Fri 04 September 2026 | 16.46 (-0.12%) | 16.49 | 16.43 - 16.49 | 1.4953 times | Fri 28 August 2026 | 16.48 (-0.48%) | 16.50 | 16.47 - 16.55 | 0.5043 times | Fri 21 August 2026 | 16.56 (-0.12%) | 16.58 | 16.54 - 16.61 | 0.6011 times |
Monthly price and charts Bs2030
Strong monthly Stock price targets for Bs2030 BSCU are 16.2 and 16.42
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 16.24 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Bs 2030
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.30 (0.99%) | 16.17 | 16.10 - 16.32 | 1.2318 times | Wed 30 September 2026 | 16.14 (-2.06%) | 16.48 | 16.10 - 16.48 | 1.4001 times | Mon 31 August 2026 | 16.48 (-0.18%) | 16.53 | 16.46 - 16.62 | 0.7572 times | Fri 31 July 2026 | 16.51 (-0.84%) | 16.61 | 16.45 - 16.67 | 1.0552 times | Tue 30 June 2026 | 16.65 (-0.24%) | 16.64 | 16.57 - 16.72 | 0.9914 times | Fri 29 May 2026 | 16.69 (-0.24%) | 16.72 | 16.51 - 16.78 | 0.8337 times | Thu 30 April 2026 | 16.73 (0.06%) | 16.70 | 16.67 - 16.89 | 0.8822 times | Tue 31 March 2026 | 16.72 (-1.7%) | 16.97 | 16.56 - 16.97 | 0.9665 times | Fri 27 February 2026 | 17.01 (0.53%) | 16.92 | 16.87 - 17.03 | 0.7487 times | Fri 30 January 2026 | 16.92 (0%) | 16.95 | 16.82 - 16.97 | 1.1332 times | Wed 31 December 2025 | 16.92 (-0.18%) | 16.92 | 16.85 - 16.98 | 1.764 times |
Indicator Analysis of Bs2030
Please login to view indicator analysis. or View indicator analysis of Bs2030 BSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2030 BSCU
DMA (daily moving average) of Bs 2030 BSCU
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.3 |
| 100 day DMA | 16.45 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Bs 2030 BSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.27 | 16.26 |
| 12 day EMA | 16.26 | 16.25 | 16.24 |
| 20 day EMA | 16.25 | 16.24 | 16.24 |
| 35 day EMA | 16.27 | 16.27 | 16.27 |
| 50 day EMA | 16.33 | 16.33 | 16.33 |
SMA (simple moving average) of Bs 2030 BSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.27 | 16.26 |
| 12 day SMA | 16.26 | 16.25 | 16.24 |
| 20 day SMA | 16.24 | 16.23 | 16.22 |
| 35 day SMA | 16.23 | 16.24 | 16.24 |
| 50 day SMA | 16.3 | 16.31 | 16.32 |
| 100 day SMA | 16.45 | 16.45 | 16.45 |
| 150 day SMA | 16.54 | 16.54 | 16.54 |
| 200 day SMA | 16.62 | 16.62 | 16.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.