Bs2030 BSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2030 BSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2030

Strong Daily Stock price targets for Bs2030 BSCU are 16.67 and 16.69

Daily Target 116.65
Daily Target 216.67
Daily Target 316.673333333333
Daily Target 416.69
Daily Target 516.69

Daily price and volume Bs 2030

Date Closing Open Range Volume
Mon 29 June 2026 16.68 (0.06%) 16.68 16.66 - 16.68 1.0771 times
Fri 26 June 2026 16.67 (0.12%) 16.66 16.65 - 16.68 0.7153 times
Thu 25 June 2026 16.65 (0.06%) 16.67 16.64 - 16.67 0.6171 times
Wed 24 June 2026 16.64 (0.24%) 16.63 16.62 - 16.65 1.3771 times
Tue 23 June 2026 16.60 (0.06%) 16.59 16.58 - 16.62 0.5818 times
Mon 22 June 2026 16.59 (-0.48%) 16.57 16.57 - 16.59 0.4328 times
Thu 18 June 2026 16.67 (0.24%) 16.68 16.66 - 16.69 0.5632 times
Wed 17 June 2026 16.63 (-0.48%) 16.71 16.62 - 16.71 1.0357 times
Tue 16 June 2026 16.71 (0.06%) 16.69 16.69 - 16.72 0.6019 times
Mon 15 June 2026 16.70 (0.12%) 16.71 16.69 - 16.72 2.998 times
Fri 12 June 2026 16.68 (-0.12%) 16.67 16.66 - 16.69 0.9442 times

Daily chart Bs2030

Weekly price and charts Bs2030

Strong weekly Stock price targets for Bs2030 BSCU are 16.67 and 16.69

Weekly Target 116.65
Weekly Target 216.67
Weekly Target 316.673333333333
Weekly Target 416.69
Weekly Target 516.69

Weekly price and volumes for Bs 2030

Date Closing Open Range Volume
Mon 29 June 2026 16.68 (0.06%) 16.68 16.66 - 16.68 0.2972 times
Fri 26 June 2026 16.67 (0%) 16.57 16.57 - 16.68 1.0277 times
Thu 18 June 2026 16.67 (-0.06%) 16.71 16.62 - 16.72 1.4346 times
Fri 12 June 2026 16.68 (0.42%) 16.63 16.60 - 16.70 1.1138 times
Fri 05 June 2026 16.61 (-0.48%) 16.64 16.60 - 16.69 1.6218 times
Fri 29 May 2026 16.69 (0.54%) 16.65 16.62 - 16.70 0.8774 times
Fri 22 May 2026 16.60 (-0.3%) 16.60 16.51 - 16.63 1.5949 times
Fri 15 May 2026 16.65 (-0.66%) 16.75 16.63 - 16.76 0.93 times
Fri 08 May 2026 16.76 (-0.06%) 16.75 16.71 - 16.78 0.5558 times
Wed 06 May 2026 16.77 (0.24%) 16.71 16.66 - 16.77 0.5467 times
Fri 01 May 2026 16.73 (-0.3%) 16.75 16.67 - 16.78 1.2805 times

weekly chart Bs2030

Monthly price and charts Bs2030

Strong monthly Stock price targets for Bs2030 BSCU are 16.63 and 16.78

Monthly Target 116.51
Monthly Target 216.59
Monthly Target 316.656666666667
Monthly Target 416.74
Monthly Target 516.81

Monthly price and volumes Bs 2030

Date Closing Open Range Volume
Mon 29 June 2026 16.68 (-0.06%) 16.64 16.57 - 16.72 0.996 times
Fri 29 May 2026 16.69 (-0.24%) 16.72 16.51 - 16.78 0.8636 times
Thu 30 April 2026 16.73 (0.06%) 16.70 16.67 - 16.89 0.9139 times
Tue 31 March 2026 16.72 (-1.7%) 16.97 16.56 - 16.97 1.0012 times
Fri 27 February 2026 17.01 (0.53%) 16.92 16.87 - 17.03 0.7756 times
Fri 30 January 2026 16.92 (0%) 16.95 16.82 - 16.97 1.1739 times
Wed 31 December 2025 16.92 (-0.18%) 16.92 16.85 - 16.98 1.8273 times
Fri 28 November 2025 16.95 (0.36%) 16.89 16.85 - 16.97 0.9164 times
Fri 31 October 2025 16.89 (-0.06%) 16.93 16.86 - 17.04 0.7054 times
Tue 30 September 2025 16.90 (0.12%) 16.83 16.83 - 17.06 0.8268 times
Fri 29 August 2025 16.88 (0.96%) 16.81 16.75 - 16.91 0.8191 times

monthly chart Bs2030

DMA SMA EMA moving averages of Bs 2030 BSCU

DMA (daily moving average) of Bs 2030 BSCU

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.66
20 day DMA 16.65
35 day DMA 16.66
50 day DMA 16.68
100 day DMA 16.77
150 day DMA 16.82
200 day DMA 16.85

EMA (exponential moving average) of Bs 2030 BSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.6516.64
12 day EMA16.6516.6416.64
20 day EMA16.6516.6516.65
35 day EMA16.6816.6816.68
50 day EMA16.716.716.7

SMA (simple moving average) of Bs 2030 BSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6316.63
12 day SMA16.6616.6616.65
20 day SMA16.6516.6616.66
35 day SMA16.6616.6616.66
50 day SMA16.6816.6916.69
100 day SMA16.7716.7716.77
150 day SMA16.8216.8216.82
200 day SMA16.8516.8516.85
Back to top | Use Dark Theme