Bs2030 BSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2030 BSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2030

Strong Daily Stock price targets for Bs2030 BSCU are 16.72 and 16.77

Daily Target 116.68
Daily Target 216.71
Daily Target 316.733333333333
Daily Target 416.76
Daily Target 516.78

Daily price and volume Bs 2030

Date Closing Open Range Volume
Fri 01 May 2026 16.73 (0%) 16.72 16.71 - 16.76 0.9877 times
Thu 30 April 2026 16.73 (0.24%) 16.71 16.70 - 16.73 0.8223 times
Wed 29 April 2026 16.69 (-0.3%) 16.72 16.67 - 16.72 1.0905 times
Tue 28 April 2026 16.74 (-0.12%) 16.74 16.72 - 16.75 0.4859 times
Mon 27 April 2026 16.76 (-0.12%) 16.75 16.73 - 16.78 1.4776 times
Fri 24 April 2026 16.78 (0.18%) 16.76 16.74 - 16.78 0.7998 times
Thu 23 April 2026 16.75 (-0.18%) 16.77 16.73 - 16.78 1.6587 times
Wed 22 April 2026 16.78 (0.06%) 16.79 16.77 - 16.80 0.8124 times
Tue 21 April 2026 16.77 (-0.24%) 16.80 16.75 - 16.80 0.9371 times
Mon 20 April 2026 16.81 (-0.36%) 16.81 16.79 - 16.81 0.9279 times
Fri 17 April 2026 16.87 (0.3%) 16.86 16.86 - 16.89 0.8127 times

Daily chart Bs2030

Weekly price and charts Bs2030

Strong weekly Stock price targets for Bs2030 BSCU are 16.65 and 16.76

Weekly Target 116.62
Weekly Target 216.67
Weekly Target 316.726666666667
Weekly Target 416.78
Weekly Target 516.84

Weekly price and volumes for Bs 2030

Date Closing Open Range Volume
Fri 01 May 2026 16.73 (-0.3%) 16.75 16.67 - 16.78 1.0861 times
Fri 24 April 2026 16.78 (-0.53%) 16.81 16.73 - 16.81 1.1468 times
Fri 17 April 2026 16.87 (0.54%) 16.77 16.77 - 16.89 0.8516 times
Fri 10 April 2026 16.78 (0.18%) 16.71 16.69 - 16.84 1.0273 times
Thu 02 April 2026 16.75 (0.9%) 16.65 16.64 - 16.76 0.8513 times
Fri 27 March 2026 16.60 (-0.54%) 16.66 16.56 - 16.71 1.0348 times
Fri 20 March 2026 16.69 (-0.3%) 16.80 16.68 - 16.83 0.9915 times
Fri 13 March 2026 16.74 (-0.95%) 16.89 16.72 - 16.94 1.1605 times
Fri 06 March 2026 16.90 (-0.65%) 16.97 16.87 - 16.97 1.033 times
Fri 27 February 2026 17.01 (-0.12%) 16.97 16.96 - 17.02 0.817 times
Fri 20 February 2026 17.03 (0.06%) 17.02 16.99 - 17.03 0.7111 times

weekly chart Bs2030

Monthly price and charts Bs2030

Strong monthly Stock price targets for Bs2030 BSCU are 16.72 and 16.77

Monthly Target 116.68
Monthly Target 216.71
Monthly Target 316.733333333333
Monthly Target 416.76
Monthly Target 516.78

Monthly price and volumes Bs 2030

Date Closing Open Range Volume
Fri 01 May 2026 16.73 (0%) 16.72 16.71 - 16.76 0.0523 times
Thu 30 April 2026 16.73 (0.06%) 16.70 16.67 - 16.89 1.0146 times
Tue 31 March 2026 16.72 (-1.7%) 16.97 16.56 - 16.97 1.1116 times
Fri 27 February 2026 17.01 (0.53%) 16.92 16.87 - 17.03 0.8611 times
Fri 30 January 2026 16.92 (0%) 16.95 16.82 - 16.97 1.3034 times
Wed 31 December 2025 16.92 (-0.18%) 16.92 16.85 - 16.98 2.0288 times
Fri 28 November 2025 16.95 (0.36%) 16.89 16.85 - 16.97 1.0174 times
Fri 31 October 2025 16.89 (-0.06%) 16.93 16.86 - 17.04 0.7832 times
Tue 30 September 2025 16.90 (0.12%) 16.83 16.83 - 17.06 0.918 times
Fri 29 August 2025 16.88 (0.96%) 16.81 16.75 - 16.91 0.9094 times
Thu 31 July 2025 16.72 (-0.36%) 16.79 16.66 - 16.79 0.731 times

monthly chart Bs2030

DMA SMA EMA moving averages of Bs 2030 BSCU

DMA (daily moving average) of Bs 2030 BSCU

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.77
20 day DMA 16.78
35 day DMA 16.75
50 day DMA 16.81
100 day DMA 16.87
150 day DMA 16.89
200 day DMA 16.88

EMA (exponential moving average) of Bs 2030 BSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7416.74
12 day EMA16.7616.7616.77
20 day EMA16.7816.7816.78
35 day EMA16.8116.8116.81
50 day EMA16.8316.8316.83

SMA (simple moving average) of Bs 2030 BSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.7416.74
12 day SMA16.7716.7816.79
20 day SMA16.7816.7816.78
35 day SMA16.7516.7516.76
50 day SMA16.8116.8216.82
100 day SMA16.8716.8716.87
150 day SMA16.8916.8916.89
200 day SMA16.8816.8816.88
Back to top | Use Dark Theme