Login or Join
HomepageBs2030 BSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2030 BSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2030
Strong Daily Stock price targets for Bs2030 BSCU are 16.58 and 16.66
| Daily Target 1 | 16.56 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 16.636666666667 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 16.72 |
Daily price and volume Bs 2030
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.63 (0%) | 16.68 | 16.60 - 16.68 | 0.7201 times |
| Tue 01 April 2025 | 16.63 (0.24%) | 16.64 | 16.61 - 16.65 | 0.7716 times |
| Mon 31 March 2025 | 16.59 (-0.06%) | 16.61 | 16.57 - 16.62 | 1.7671 times |
| Fri 28 March 2025 | 16.60 (0.48%) | 16.58 | 16.55 - 16.60 | 0.7741 times |
| Wed 26 March 2025 | 16.52 (0%) | 16.54 | 16.51 - 16.54 | 1.1984 times |
| Mon 24 March 2025 | 16.52 (-0.66%) | 16.57 | 16.51 - 16.57 | 0.6946 times |
| Fri 21 March 2025 | 16.63 (0%) | 16.60 | 16.60 - 16.65 | 0.752 times |
| Thu 20 March 2025 | 16.63 (0.06%) | 16.64 | 16.61 - 16.66 | 1.1209 times |
| Wed 19 March 2025 | 16.62 (0.42%) | 16.56 | 16.53 - 16.63 | 1.0826 times |
| Tue 18 March 2025 | 16.55 (0.12%) | 16.54 | 16.50 - 16.57 | 1.1186 times |
| Mon 17 March 2025 | 16.53 (0.18%) | 16.54 | 16.51 - 16.56 | 0.6328 times |
Weekly price and charts Bs2030
Strong weekly Stock price targets for Bs2030 BSCU are 16.6 and 16.71
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 16.626666666667 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Bs 2030
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.63 (0.18%) | 16.61 | 16.57 - 16.68 | 0.5271 times |
| Fri 28 March 2025 | 16.60 (-0.18%) | 16.57 | 16.51 - 16.60 | 0.4314 times |
| Fri 21 March 2025 | 16.63 (0.79%) | 16.54 | 16.50 - 16.66 | 0.7613 times |
| Fri 14 March 2025 | 16.50 (-0.24%) | 16.55 | 16.46 - 16.63 | 1.4373 times |
| Fri 07 March 2025 | 16.54 (-0.42%) | 16.56 | 16.53 - 16.68 | 1.0319 times |
| Fri 28 February 2025 | 16.61 (0.54%) | 16.48 | 16.45 - 16.61 | 1.0445 times |
| Fri 21 February 2025 | 16.52 (0.24%) | 16.48 | 16.42 - 16.54 | 1.2892 times |
| Fri 14 February 2025 | 16.48 (0.37%) | 16.41 | 16.32 - 16.50 | 0.9225 times |
| Fri 07 February 2025 | 16.42 (0%) | 16.42 | 16.38 - 16.51 | 1.6123 times |
| Fri 31 January 2025 | 16.42 (0.49%) | 16.43 | 16.37 - 16.45 | 0.9425 times |
| Fri 24 January 2025 | 16.34 (-0.24%) | 16.32 | 16.29 - 16.37 | 0.9941 times |
Monthly price and charts Bs2030
Strong monthly Stock price targets for Bs2030 BSCU are 16.58 and 16.66
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 16.636666666667 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Bs 2030
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.63 (0.24%) | 16.64 | 16.60 - 16.68 | 0.0638 times |
| Mon 31 March 2025 | 16.59 (-0.12%) | 16.56 | 16.46 - 16.68 | 1.0445 times |
| Fri 28 February 2025 | 16.61 (1.16%) | 16.42 | 16.32 - 16.61 | 1.2881 times |
| Fri 31 January 2025 | 16.42 (0.31%) | 16.40 | 16.19 - 16.45 | 1.6643 times |
| Tue 31 December 2024 | 16.37 (-0.79%) | 16.64 | 16.28 - 16.68 | 1.9559 times |
| Tue 26 November 2024 | 16.50 (0.06%) | 16.49 | 16.38 - 16.60 | 0.7707 times |
| Thu 31 October 2024 | 16.49 (-2.71%) | 16.97 | 16.45 - 17.01 | 0.7635 times |
| Mon 30 September 2024 | 16.95 (0.95%) | 16.86 | 16.80 - 17.13 | 0.8363 times |
| Fri 30 August 2024 | 16.79 (1.14%) | 16.61 | 16.59 - 16.87 | 0.9625 times |
| Wed 31 July 2024 | 16.60 (2.09%) | 16.16 | 16.16 - 16.60 | 0.6504 times |
| Fri 28 June 2024 | 16.26 (0.56%) | 16.18 | 16.18 - 16.43 | 0.6864 times |
Indicator Analysis of Bs2030
Please login to view indicator analysis. or View indicator analysis of Bs2030 BSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2030 BSCU
DMA (daily moving average) of Bs 2030 BSCU
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.5 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Bs 2030 BSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.6 | 16.58 |
| 12 day EMA | 16.58 | 16.57 | 16.56 |
| 20 day EMA | 16.57 | 16.56 | 16.55 |
| 35 day EMA | 16.53 | 16.52 | 16.51 |
| 50 day EMA | 16.5 | 16.49 | 16.48 |
SMA (simple moving average) of Bs 2030 BSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.57 | 16.57 |
| 12 day SMA | 16.58 | 16.57 | 16.56 |
| 20 day SMA | 16.57 | 16.57 | 16.57 |
| 35 day SMA | 16.54 | 16.53 | 16.53 |
| 50 day SMA | 16.5 | 16.49 | 16.49 |
| 100 day SMA | 16.47 | 16.46 | 16.46 |
| 150 day SMA | 16.59 | 16.59 | 16.59 |
| 200 day SMA | 16.57 | 16.56 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.