Bs2030 BSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2030 BSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2030

Strong Daily Stock price targets for Bs2030 BSCU are 16.62 and 16.67

Daily Target 116.59
Daily Target 216.62
Daily Target 316.643333333333
Daily Target 416.67
Daily Target 516.69

Daily price and volume Bs 2030

Date Closing Open Range Volume
Fri 13 June 2025 16.64 (-0.3%) 16.64 16.62 - 16.67 0.8654 times
Thu 12 June 2025 16.69 (0.18%) 16.67 16.67 - 16.69 0.9238 times
Wed 11 June 2025 16.66 (0.36%) 16.66 16.63 - 16.66 1.3653 times
Tue 10 June 2025 16.60 (0.06%) 16.64 16.58 - 16.64 0.8003 times
Mon 09 June 2025 16.59 (0.18%) 16.57 16.56 - 16.60 0.9101 times
Fri 06 June 2025 16.56 (-0.36%) 16.55 16.55 - 16.58 1.5855 times
Thu 05 June 2025 16.62 (-0.36%) 16.67 16.61 - 16.68 1.0897 times
Wed 04 June 2025 16.68 (0.42%) 16.66 16.64 - 16.69 0.5866 times
Tue 03 June 2025 16.61 (-0.06%) 16.65 16.60 - 16.65 0.5518 times
Mon 02 June 2025 16.62 (-0.12%) 16.64 16.58 - 16.64 1.3214 times
Fri 30 May 2025 16.64 (0.3%) 16.62 16.59 - 16.64 0.6143 times

Daily chart Bs2030

Weekly price and charts Bs2030

Strong weekly Stock price targets for Bs2030 BSCU are 16.6 and 16.73

Weekly Target 116.5
Weekly Target 216.57
Weekly Target 316.63
Weekly Target 416.7
Weekly Target 516.76

Weekly price and volumes for Bs 2030

Date Closing Open Range Volume
Fri 13 June 2025 16.64 (0.48%) 16.57 16.56 - 16.69 1.373 times
Fri 06 June 2025 16.56 (-0.48%) 16.64 16.55 - 16.69 1.4492 times
Fri 30 May 2025 16.64 (0.79%) 16.58 16.53 - 16.64 0.8268 times
Fri 23 May 2025 16.51 (-0.54%) 16.50 16.45 - 16.56 1.4899 times
Fri 16 May 2025 16.60 (0.24%) 16.55 16.50 - 16.63 1.0779 times
Fri 09 May 2025 16.56 (0%) 16.58 16.53 - 16.65 0.8795 times
Fri 02 May 2025 16.56 (-0.24%) 16.60 16.54 - 16.69 1.3012 times
Fri 25 April 2025 16.60 (0.3%) 16.46 16.41 - 16.60 1.3091 times
Thu 17 April 2025 16.55 (0.12%) 16.46 16.46 - 16.56 0.2933 times
Wed 16 April 2025 16.53 (0.06%) 16.46 16.46 - 16.54 0 times
Wed 16 April 2025 16.52 (-0.06%) 16.46 16.46 - 16.54 0.36 times

weekly chart Bs2030

Monthly price and charts Bs2030

Strong monthly Stock price targets for Bs2030 BSCU are 16.57 and 16.71

Monthly Target 116.49
Monthly Target 216.56
Monthly Target 316.626666666667
Monthly Target 416.7
Monthly Target 516.77

Monthly price and volumes Bs 2030

Date Closing Open Range Volume
Fri 13 June 2025 16.64 (0%) 16.64 16.55 - 16.69 0.394 times
Fri 30 May 2025 16.64 (-0.06%) 16.65 16.45 - 16.69 0.6734 times
Wed 30 April 2025 16.65 (0.36%) 16.64 16.17 - 16.77 0.9201 times
Mon 31 March 2025 16.59 (-0.12%) 16.56 16.46 - 16.68 1.0055 times
Fri 28 February 2025 16.61 (1.16%) 16.42 16.32 - 16.61 1.24 times
Fri 31 January 2025 16.42 (0.31%) 16.40 16.19 - 16.45 1.6021 times
Tue 31 December 2024 16.37 (-0.79%) 16.64 16.28 - 16.68 1.8829 times
Tue 26 November 2024 16.50 (0.06%) 16.49 16.38 - 16.60 0.742 times
Thu 31 October 2024 16.49 (-2.71%) 16.97 16.45 - 17.01 0.735 times
Mon 30 September 2024 16.95 (0.95%) 16.86 16.80 - 17.13 0.805 times
Fri 30 August 2024 16.79 (1.14%) 16.61 16.59 - 16.87 0.9266 times

monthly chart Bs2030

DMA SMA EMA moving averages of Bs 2030 BSCU

DMA (daily moving average) of Bs 2030 BSCU

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.63
20 day DMA 16.59
35 day DMA 16.59
50 day DMA 16.55
100 day DMA 16.53
150 day DMA 16.5
200 day DMA 16.58

EMA (exponential moving average) of Bs 2030 BSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6416.62
12 day EMA16.6116.6116.6
20 day EMA16.616.616.59
35 day EMA16.5816.5816.57
50 day EMA16.5616.5616.55

SMA (simple moving average) of Bs 2030 BSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6216.61
12 day SMA16.6316.6216.61
20 day SMA16.5916.5916.58
35 day SMA16.5916.5916.58
50 day SMA16.5516.5516.55
100 day SMA16.5316.5316.53
150 day SMA16.516.516.5
200 day SMA16.5816.5816.58
Back to top | Use Dark Theme