Login or Join
HomepageBs2030 BSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2030 BSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2030
Strong Daily Stock price targets for Bs2030 BSCU are 16 and 16.09
| Daily Target 1 | 15.93 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 16.02 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.11 |
Daily price and volume Bs 2030
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.03 (0.19%) | 15.98 | 15.97 - 16.06 | 1.2081 times | Mon 22 April 2024 | 16.00 (-0.12%) | 15.98 | 15.95 - 16.00 | 1.2294 times | Fri 19 April 2024 | 16.02 (0.06%) | 16.04 | 16.01 - 16.04 | 0.8023 times | Thu 18 April 2024 | 16.01 (-0.25%) | 16.04 | 15.99 - 16.04 | 0.8596 times | Wed 17 April 2024 | 16.05 (0.38%) | 16.05 | 16.01 - 16.07 | 1.0988 times | Tue 16 April 2024 | 15.99 (-0.19%) | 16.00 | 15.95 - 16.00 | 0.6556 times | Mon 15 April 2024 | 16.02 (-0.56%) | 16.07 | 16.01 - 16.07 | 0.8165 times | Fri 12 April 2024 | 16.11 (0.12%) | 16.12 | 16.11 - 16.15 | 0.9347 times | Thu 11 April 2024 | 16.09 (0%) | 16.08 | 16.06 - 16.11 | 0.8361 times | Wed 10 April 2024 | 16.09 (-1.17%) | 16.17 | 16.07 - 16.17 | 1.5588 times | Tue 09 April 2024 | 16.28 (0.31%) | 16.30 | 16.27 - 16.30 | 0.6707 times |
Weekly price and charts Bs2030
Strong weekly Stock price targets for Bs2030 BSCU are 15.99 and 16.1
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Bs 2030
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.03 (0.06%) | 15.98 | 15.95 - 16.06 | 0.5943 times | Fri 19 April 2024 | 16.02 (-0.56%) | 16.07 | 15.95 - 16.07 | 1.032 times | Fri 12 April 2024 | 16.11 (-0.98%) | 16.20 | 16.06 - 16.30 | 1.1172 times | Fri 05 April 2024 | 16.27 (-0.73%) | 16.38 | 16.21 - 16.38 | 1.074 times | Thu 28 March 2024 | 16.39 (0%) | 16.39 | 16.32 - 16.41 | 0.8244 times | Fri 22 March 2024 | 16.39 (0.55%) | 16.25 | 16.21 - 16.41 | 0.9325 times | Fri 15 March 2024 | 16.30 (-1.15%) | 16.48 | 16.29 - 16.51 | 0.8033 times | Fri 08 March 2024 | 16.49 (0.73%) | 16.34 | 16.33 - 16.52 | 1.0579 times | Fri 01 March 2024 | 16.37 (0.55%) | 16.27 | 16.21 - 16.37 | 1.2331 times | Fri 23 February 2024 | 16.28 (-0.12%) | 16.31 | 16.23 - 16.31 | 1.3312 times | Fri 16 February 2024 | 16.30 (-0.43%) | 16.37 | 16.23 - 16.41 | 2.234 times |
Monthly price and charts Bs2030
Strong monthly Stock price targets for Bs2030 BSCU are 15.78 and 16.21
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.12 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Bs 2030
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.03 (-2.2%) | 16.38 | 15.95 - 16.38 | 0.7666 times | Thu 28 March 2024 | 16.39 (0.74%) | 16.27 | 16.21 - 16.52 | 0.765 times | Thu 29 February 2024 | 16.27 (-1.63%) | 16.59 | 16.21 - 16.64 | 1.2849 times | Wed 31 January 2024 | 16.54 (-0.6%) | 16.57 | 16.36 - 16.69 | 1.8457 times | Fri 29 December 2023 | 16.64 (3.42%) | 16.09 | 16.08 - 17.14 | 1.9621 times | Thu 30 November 2023 | 16.09 (5.16%) | 15.34 | 15.32 - 16.14 | 0.9193 times | Tue 31 October 2023 | 15.30 (-1.8%) | 15.54 | 15.19 - 15.63 | 0.9452 times | Fri 29 September 2023 | 15.58 (-2.81%) | 16.07 | 15.49 - 16.07 | 0.4571 times | Thu 31 August 2023 | 16.03 (-0.99%) | 16.12 | 15.72 - 16.47 | 0.6832 times | Mon 31 July 2023 | 16.19 (-0.06%) | 16.20 | 15.92 - 16.35 | 0.3709 times | Fri 30 June 2023 | 16.20 (-0.37%) | 16.31 | 15.81 - 17.39 | 0.4531 times |
Indicator Analysis of Bs2030
Please login to view indicator analysis. or View indicator analysis of Bs2030 BSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2030 BSCU
DMA (daily moving average) of Bs 2030 BSCU
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.12 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Bs 2030 BSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.02 | 16.03 |
| 12 day EMA | 16.08 | 16.09 | 16.11 |
| 20 day EMA | 16.13 | 16.14 | 16.16 |
| 35 day EMA | 16.22 | 16.23 | 16.24 |
| 50 day EMA | 16.26 | 16.27 | 16.28 |
SMA (simple moving average) of Bs 2030 BSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.01 | 16.02 |
| 12 day SMA | 16.08 | 16.1 | 16.12 |
| 20 day SMA | 16.18 | 16.19 | 16.21 |
| 35 day SMA | 16.26 | 16.27 | 16.28 |
| 50 day SMA | 16.27 | 16.28 | 16.29 |
| 100 day SMA | 16.37 | 16.37 | 16.37 |
| 150 day SMA | 16.12 | 16.11 | 16.11 |
| 200 day SMA | 16.09 | 16.09 | 16.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.