Login or Join
HomepageBs2030 BSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2030 BSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2030
Strong Daily Stock price targets for Bs2030 BSCU are 16.73 and 16.77
| Daily Target 1 | 16.72 |
| Daily Target 2 | 16.74 |
| Daily Target 3 | 16.763333333333 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 16.8 |
Daily price and volume Bs 2030
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 16.75 (-0.36%) | 16.75 | 16.75 - 16.79 | 0.6188 times | Wed 16 October 2024 | 16.81 (0.18%) | 16.79 | 16.79 - 16.82 | 1.0208 times | Tue 15 October 2024 | 16.78 (0.18%) | 16.83 | 16.77 - 16.83 | 0.9294 times | Mon 14 October 2024 | 16.75 (-0.06%) | 16.79 | 16.72 - 16.79 | 0.843 times | Fri 11 October 2024 | 16.76 (0.12%) | 16.76 | 16.74 - 16.77 | 0.4026 times | Thu 10 October 2024 | 16.74 (0%) | 16.71 | 16.70 - 16.75 | 0.9687 times | Wed 09 October 2024 | 16.74 (-0.18%) | 16.75 | 16.72 - 16.75 | 0.795 times | Tue 08 October 2024 | 16.77 (0.18%) | 16.70 | 16.70 - 16.77 | 2.3198 times | Mon 07 October 2024 | 16.74 (-0.3%) | 16.75 | 16.73 - 16.76 | 1.2857 times | Fri 04 October 2024 | 16.79 (-0.71%) | 16.85 | 16.78 - 16.85 | 0.8162 times | Thu 03 October 2024 | 16.91 (-0.41%) | 16.96 | 16.90 - 16.96 | 0.816 times |
Weekly price and charts Bs2030
Strong weekly Stock price targets for Bs2030 BSCU are 16.68 and 16.79
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 16.766666666667 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Bs 2030
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 16.75 (-0.06%) | 16.79 | 16.72 - 16.83 | 0.692 times | Fri 11 October 2024 | 16.76 (-0.18%) | 16.75 | 16.70 - 16.77 | 1.1705 times | Fri 04 October 2024 | 16.79 (-1.12%) | 16.98 | 16.78 - 17.01 | 0.8333 times | Fri 27 September 2024 | 16.98 (-0.41%) | 16.98 | 16.91 - 17.01 | 0.7056 times | Fri 20 September 2024 | 17.05 (0.12%) | 17.08 | 16.99 - 17.13 | 1.2535 times | Fri 13 September 2024 | 17.03 (0.53%) | 16.97 | 16.94 - 17.06 | 0.9496 times | Fri 06 September 2024 | 16.94 (0.89%) | 16.86 | 16.80 - 17.01 | 1.1495 times | Fri 30 August 2024 | 16.79 (0%) | 16.81 | 16.77 - 16.83 | 0.2256 times | Fri 30 August 2024 | 16.79 (-0.3%) | 16.83 | 16.77 - 16.87 | 1.6435 times | Fri 23 August 2024 | 16.84 (0.42%) | 16.71 | 16.69 - 16.84 | 1.3769 times | Fri 16 August 2024 | 16.77 (0.6%) | 16.69 | 16.65 - 16.82 | 0.6242 times |
Monthly price and charts Bs2030
Strong monthly Stock price targets for Bs2030 BSCU are 16.57 and 16.88
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Bs 2030
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 16.75 (-1.18%) | 16.97 | 16.70 - 17.01 | 0.7356 times | Mon 30 September 2024 | 16.95 (0.95%) | 16.86 | 16.80 - 17.13 | 1.2491 times | Fri 30 August 2024 | 16.79 (1.14%) | 16.61 | 16.59 - 16.87 | 1.4377 times | Wed 31 July 2024 | 16.60 (2.09%) | 16.16 | 16.16 - 16.60 | 0.9715 times | Fri 28 June 2024 | 16.26 (0.56%) | 16.18 | 16.18 - 16.43 | 1.0252 times | Fri 31 May 2024 | 16.17 (1.32%) | 16.02 | 15.98 - 16.33 | 0.7914 times | Tue 30 April 2024 | 15.96 (-2.62%) | 16.38 | 15.89 - 16.38 | 0.8435 times | Thu 28 March 2024 | 16.39 (0.74%) | 16.27 | 16.21 - 16.52 | 0.5785 times | Thu 29 February 2024 | 16.27 (-1.63%) | 16.59 | 16.21 - 16.64 | 0.9717 times | Wed 31 January 2024 | 16.54 (-0.6%) | 16.57 | 16.36 - 16.69 | 1.3957 times | Fri 29 December 2023 | 16.64 (3.42%) | 16.09 | 16.08 - 17.14 | 1.4838 times |
Indicator Analysis of Bs2030
Please login to view indicator analysis. or View indicator analysis of Bs2030 BSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2030 BSCU
DMA (daily moving average) of Bs 2030 BSCU
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.86 |
| 100 day DMA | 16.64 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Bs 2030 BSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.78 | 16.77 |
| 12 day EMA | 16.8 | 16.81 | 16.81 |
| 20 day EMA | 16.83 | 16.84 | 16.84 |
| 35 day EMA | 16.83 | 16.83 | 16.83 |
| 50 day EMA | 16.86 | 16.86 | 16.86 |
SMA (simple moving average) of Bs 2030 BSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.77 | 16.75 |
| 12 day SMA | 16.79 | 16.81 | 16.83 |
| 20 day SMA | 16.87 | 16.88 | 16.89 |
| 35 day SMA | 16.9 | 16.91 | 16.91 |
| 50 day SMA | 16.86 | 16.86 | 16.86 |
| 100 day SMA | 16.64 | 16.63 | 16.63 |
| 150 day SMA | 16.49 | 16.48 | 16.48 |
| 200 day SMA | 16.47 | 16.46 | 16.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.