BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 18.85 and 19.39

Daily Target 118.75
Daily Target 218.94
Daily Target 319.293333333333
Daily Target 419.48
Daily Target 519.83

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Fri 14 August 2026 19.12 (-2.6%) 19.38 19.11 - 19.65 0.5123 times
Thu 13 August 2026 19.63 (-0.56%) 19.70 19.55 - 20.07 0.6882 times
Wed 12 August 2026 19.74 (0.71%) 19.60 18.88 - 19.79 1.0434 times
Tue 11 August 2026 19.60 (0.15%) 19.66 19.60 - 19.98 0.3708 times
Mon 10 August 2026 19.57 (-3.83%) 20.17 19.55 - 20.21 0.7605 times
Fri 07 August 2026 20.35 (0.35%) 19.38 19.38 - 20.77 0.4463 times
Thu 06 August 2026 20.28 (3.36%) 19.89 19.89 - 20.81 2.7278 times
Wed 05 August 2026 19.62 (-1.6%) 20.44 19.62 - 20.44 0.7354 times
Tue 04 August 2026 19.94 (1.89%) 19.43 19.28 - 20.08 1.2476 times
Mon 03 August 2026 19.57 (3.16%) 19.32 18.84 - 19.76 1.4676 times
Fri 31 July 2026 18.97 (-2.07%) 19.67 18.78 - 19.67 0.9805 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 18.34 and 19.67

Weekly Target 118.07
Weekly Target 218.6
Weekly Target 319.403333333333
Weekly Target 419.93
Weekly Target 520.73

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Fri 14 August 2026 19.12 (-6.04%) 20.17 18.88 - 20.21 0.3145 times
Fri 07 August 2026 20.35 (7.27%) 19.32 18.84 - 20.81 0.6173 times
Fri 31 July 2026 18.97 (-2.67%) 19.73 18.78 - 19.99 0.4961 times
Fri 24 July 2026 19.49 (0%) 19.45 19.16 - 19.84 0.2185 times
Fri 24 July 2026 19.49 (-9.77%) 21.37 19.16 - 21.79 0.8329 times
Fri 17 July 2026 21.60 (3.7%) 21.54 20.85 - 22.26 1.2019 times
Fri 10 July 2026 20.83 (2.97%) 20.36 18.76 - 21.25 0.8877 times
Thu 02 July 2026 20.23 (17.07%) 17.32 16.92 - 20.99 1.5718 times
Fri 26 June 2026 17.28 (10.42%) 15.62 15.30 - 17.28 3.4244 times
Thu 18 June 2026 15.65 (-0.51%) 15.73 15.47 - 15.99 0.4349 times
Fri 12 June 2026 15.73 (10.62%) 14.22 14.22 - 15.89 0.5576 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 18 and 19.97

Monthly Target 117.62
Monthly Target 218.37
Monthly Target 319.59
Monthly Target 420.34
Monthly Target 521.56

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Fri 14 August 2026 19.12 (0.79%) 19.32 18.84 - 20.81 0.4437 times
Fri 31 July 2026 18.97 (7.05%) 17.70 17.70 - 22.26 2.2466 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.4839 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.6363 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.0249 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.899 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.6736 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3247 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.6556 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6117 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.0125 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.65
20 day DMA 19.71
35 day DMA 19.97
50 day DMA 18.67
100 day DMA 16.54
150 day DMA 16.13
200 day DMA 16.06

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.7219.76
12 day EMA19.6719.7719.79
20 day EMA19.6419.6919.7
35 day EMA18.9818.9718.93
50 day EMA18.4218.3918.34

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.7819.91
12 day SMA19.6519.6819.69
20 day SMA19.7119.8219.92
35 day SMA19.9719.9219.84
50 day SMA18.6718.5818.47
100 day SMA16.5416.4916.44
150 day SMA16.1316.1116.09
200 day SMA16.0616.0416.02
Back to top | Use Dark Theme