Login or Join
HomepageBassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture
Strong Daily Stock price targets for BassettFurniture BSET are 15.93 and 16.51
| Daily Target 1 | 15.49 |
| Daily Target 2 | 15.78 |
| Daily Target 3 | 16.066666666667 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.65 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.08 (1.77%) | 15.77 | 15.77 - 16.35 | 1.1734 times | Tue 10 June 2025 | 15.80 (-0.63%) | 15.32 | 15.32 - 16.34 | 1.3195 times | Mon 09 June 2025 | 15.90 (-1.97%) | 16.22 | 15.90 - 16.60 | 1.1216 times | Fri 06 June 2025 | 16.22 (-2.82%) | 16.41 | 16.22 - 16.81 | 0.7069 times | Thu 05 June 2025 | 16.69 (2.77%) | 16.24 | 16.20 - 16.83 | 0.8577 times | Wed 04 June 2025 | 16.24 (0.31%) | 16.05 | 16.04 - 16.87 | 1.2771 times | Tue 03 June 2025 | 16.19 (-1.1%) | 16.44 | 16.19 - 16.62 | 0.9472 times | Mon 02 June 2025 | 16.37 (-1.8%) | 16.78 | 16.30 - 16.95 | 0.9566 times | Fri 30 May 2025 | 16.67 (-2.23%) | 16.99 | 16.64 - 17.57 | 0.8435 times | Thu 29 May 2025 | 17.05 (2.96%) | 16.35 | 16.35 - 17.05 | 0.7964 times | Wed 28 May 2025 | 16.56 (3.95%) | 16.04 | 15.96 - 16.60 | 0.9425 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 15.06 and 16.34
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.08 (-0.86%) | 16.22 | 15.32 - 16.60 | 0.8342 times | Fri 06 June 2025 | 16.22 (-2.7%) | 16.78 | 16.04 - 16.95 | 1.0952 times | Fri 30 May 2025 | 16.67 (1.09%) | 16.70 | 15.88 - 17.57 | 0.9016 times | Fri 23 May 2025 | 16.49 (-4.68%) | 17.09 | 16.01 - 17.37 | 0.8635 times | Fri 16 May 2025 | 17.30 (-1.82%) | 18.12 | 17.18 - 18.12 | 1.1996 times | Fri 09 May 2025 | 17.62 (-5.57%) | 18.45 | 17.16 - 18.65 | 1.1148 times | Fri 02 May 2025 | 18.66 (5.01%) | 17.89 | 17.10 - 18.87 | 1.7271 times | Fri 25 April 2025 | 17.77 (-4.97%) | 18.45 | 16.18 - 18.45 | 1.7042 times | Thu 17 April 2025 | 18.70 (-0.53%) | 16.82 | 16.82 - 19.67 | 0.5598 times | Wed 16 April 2025 | 18.80 (0%) | 16.82 | 16.82 - 18.89 | 0 times | Wed 16 April 2025 | 18.80 (0%) | 16.82 | 16.82 - 18.89 | 0.695 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 14.89 and 16.52
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 16.116666666667 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.08 (-3.54%) | 16.78 | 15.32 - 16.95 | 0.5396 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 1.3185 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 2.1403 times | Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.9678 times | Fri 28 February 2025 | 15.80 (8.52%) | 14.52 | 13.77 - 15.96 | 0.844 times | Fri 31 January 2025 | 14.56 (5.2%) | 13.78 | 13.62 - 15.42 | 1.1166 times | Tue 31 December 2024 | 13.84 (-8.34%) | 14.68 | 13.61 - 14.93 | 0.708 times | Tue 26 November 2024 | 15.10 (4.93%) | 14.26 | 14.10 - 15.38 | 0.6664 times | Thu 31 October 2024 | 14.39 (-0.42%) | 14.31 | 13.75 - 14.95 | 0.9788 times | Mon 30 September 2024 | 14.45 (2.05%) | 14.00 | 13.14 - 15.14 | 0.7199 times | Fri 30 August 2024 | 14.16 (7.76%) | 13.11 | 12.10 - 14.19 | 1.3764 times |
Indicator Analysis of BassettFurniture
Please login to view indicator analysis. or View indicator analysis of BassettFurniture BSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.61 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.08 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.09 | 16.23 |
| 12 day EMA | 16.33 | 16.37 | 16.47 |
| 20 day EMA | 16.51 | 16.56 | 16.64 |
| 35 day EMA | 16.67 | 16.71 | 16.76 |
| 50 day EMA | 16.86 | 16.89 | 16.93 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.17 | 16.25 |
| 12 day SMA | 16.31 | 16.34 | 16.39 |
| 20 day SMA | 16.61 | 16.67 | 16.75 |
| 35 day SMA | 17.05 | 17.09 | 17.17 |
| 50 day SMA | 17.08 | 17.07 | 17.06 |
| 100 day SMA | 16.07 | 16.05 | 16.03 |
| 150 day SMA | 15.5 | 15.48 | 15.47 |
| 200 day SMA | 15.13 | 15.12 | 15.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.