BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 15.74 and 16.18

Daily Target 115.42
Daily Target 215.61
Daily Target 315.86
Daily Target 416.05
Daily Target 516.3

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Mon 02 February 2026 15.80 (0%) 15.73 15.67 - 16.11 1.6782 times
Fri 30 January 2026 15.80 (3.67%) 15.05 15.01 - 16.01 1.3052 times
Thu 29 January 2026 15.24 (-0.2%) 15.22 14.78 - 15.34 0.9945 times
Wed 28 January 2026 15.27 (-2.49%) 15.66 15.19 - 15.78 1.0014 times
Tue 27 January 2026 15.66 (-1.07%) 15.79 15.55 - 16.26 1.1188 times
Mon 26 January 2026 15.83 (-0.06%) 16.03 15.77 - 16.58 1.3052 times
Fri 23 January 2026 15.84 (-3.41%) 16.43 15.78 - 16.73 0.6423 times
Thu 22 January 2026 16.40 (-3.24%) 16.95 16.32 - 16.95 0.8978 times
Wed 21 January 2026 16.95 (2.6%) 16.62 16.36 - 17.06 0.5249 times
Tue 20 January 2026 16.52 (-2.88%) 17.04 16.51 - 17.24 0.5318 times
Fri 16 January 2026 17.01 (0.24%) 17.24 16.84 - 17.41 1.2362 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 15.74 and 16.18

Weekly Target 115.42
Weekly Target 215.61
Weekly Target 315.86
Weekly Target 416.05
Weekly Target 516.3

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Mon 02 February 2026 15.80 (0%) 15.73 15.67 - 16.11 0.3342 times
Fri 30 January 2026 15.80 (-0.25%) 16.03 14.78 - 16.58 1.14 times
Fri 23 January 2026 15.84 (-6.88%) 17.04 15.78 - 17.24 0.5171 times
Fri 16 January 2026 17.01 (2.97%) 16.56 16.27 - 17.41 0.6656 times
Fri 09 January 2026 16.52 (-0.42%) 16.54 15.90 - 16.82 0.6738 times
Fri 02 January 2026 16.59 (-3.1%) 16.95 16.53 - 17.12 0.5583 times
Fri 26 December 2025 17.12 (-2.95%) 17.51 16.95 - 17.64 0.6051 times
Fri 19 December 2025 17.64 (4.01%) 16.94 16.74 - 17.65 1.9733 times
Fri 12 December 2025 16.96 (11.14%) 15.23 15.01 - 17.14 2.4821 times
Fri 05 December 2025 15.26 (-1.74%) 15.51 15.20 - 16.02 1.0506 times
Fri 28 November 2025 15.53 (1.37%) 15.23 15.03 - 15.92 1.0534 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 15.74 and 16.18

Monthly Target 115.42
Monthly Target 215.61
Monthly Target 315.86
Monthly Target 416.05
Monthly Target 516.3

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 02 February 2026 15.80 (0%) 15.73 15.67 - 16.11 0.0402 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3855 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7785 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.7265 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.2024 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.8199 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.9055 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.0361 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.3874 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.7179 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.1653 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 15.55
12 day DMA 16.11
20 day DMA 16.25
35 day DMA 16.64
50 day DMA 16.27
100 day DMA 15.85
150 day DMA 16.21
200 day DMA 16.36

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.6615.59
12 day EMA15.971616.04
20 day EMA16.1316.1716.21
35 day EMA16.1116.1316.15
50 day EMA16.0716.0816.09

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.5615.57
12 day SMA16.1116.216.26
20 day SMA16.2516.2916.34
35 day SMA16.6416.6516.65
50 day SMA16.2716.2416.22
100 day SMA15.8515.8615.87
150 day SMA16.2116.216.19
200 day SMA16.3616.3716.39
Back to top | Use Dark Theme