Login or Join
HomepageBassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture
Strong Daily Stock price targets for BassettFurniture BSET are 14.55 and 15.61
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 15.333333333333 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 16.39 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.38 (-1.54%) | 15.65 | 14.78 - 15.84 | 2.6746 times |
| Wed 02 April 2025 | 15.62 (3.03%) | 15.03 | 15.03 - 15.90 | 1.4689 times |
| Tue 01 April 2025 | 15.16 (-0.59%) | 15.35 | 15.10 - 15.69 | 0.8469 times |
| Mon 31 March 2025 | 15.25 (-2.93%) | 15.71 | 15.23 - 15.86 | 0.5694 times |
| Fri 28 March 2025 | 15.71 (2.08%) | 15.58 | 15.58 - 15.97 | 0.9761 times |
| Wed 26 March 2025 | 15.39 (-3.69%) | 15.19 | 15.15 - 15.56 | 0.3301 times |
| Mon 24 March 2025 | 15.98 (0.25%) | 15.83 | 15.47 - 15.99 | 0.4019 times |
| Fri 21 March 2025 | 15.94 (-1.3%) | 16.13 | 15.49 - 16.13 | 0.8469 times |
| Thu 20 March 2025 | 16.15 (0.87%) | 16.00 | 15.89 - 16.15 | 1.201 times |
| Wed 19 March 2025 | 16.01 (0.69%) | 15.72 | 15.54 - 16.04 | 0.6842 times |
| Tue 18 March 2025 | 15.90 (2.38%) | 15.72 | 15.65 - 15.98 | 0.9952 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 14.52 and 15.64
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.353333333333 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.38 (-2.1%) | 15.71 | 14.78 - 15.90 | 1.2737 times |
| Fri 28 March 2025 | 15.71 (-1.44%) | 15.83 | 15.15 - 15.99 | 0.3913 times |
| Fri 21 March 2025 | 15.94 (5.63%) | 15.04 | 15.04 - 16.15 | 0.969 times |
| Fri 14 March 2025 | 15.09 (-2.33%) | 15.41 | 15.06 - 16.20 | 1.5543 times |
| Fri 07 March 2025 | 15.45 (-2.22%) | 15.65 | 15.03 - 15.94 | 0.4427 times |
| Fri 28 February 2025 | 15.80 (4.43%) | 15.15 | 14.90 - 15.96 | 0.8857 times |
| Fri 21 February 2025 | 15.13 (-0.66%) | 14.93 | 14.60 - 15.53 | 0.6555 times |
| Fri 14 February 2025 | 15.23 (7.63%) | 14.30 | 13.86 - 15.27 | 0.8879 times |
| Fri 07 February 2025 | 14.15 (-2.82%) | 14.52 | 13.77 - 14.90 | 0.6127 times |
| Fri 31 January 2025 | 14.56 (4.37%) | 13.62 | 13.62 - 15.42 | 2.3271 times |
| Fri 24 January 2025 | 13.95 (0.65%) | 14.02 | 13.66 - 14.80 | 0.331 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 15.08 and 16.2
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.353333333333 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.38 (0.85%) | 15.35 | 14.78 - 15.90 | 0.3459 times |
| Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 1.0552 times |
| Fri 28 February 2025 | 15.80 (8.52%) | 14.52 | 13.77 - 15.96 | 0.9202 times |
| Fri 31 January 2025 | 14.56 (5.2%) | 13.78 | 13.62 - 15.42 | 1.2174 times |
| Tue 31 December 2024 | 13.84 (-8.34%) | 14.68 | 13.61 - 14.93 | 0.7719 times |
| Tue 26 November 2024 | 15.10 (4.93%) | 14.26 | 14.10 - 15.38 | 0.7266 times |
| Thu 31 October 2024 | 14.39 (-0.42%) | 14.31 | 13.75 - 14.95 | 1.0671 times |
| Mon 30 September 2024 | 14.45 (2.05%) | 14.00 | 13.14 - 15.14 | 0.7848 times |
| Fri 30 August 2024 | 14.16 (7.76%) | 13.11 | 12.10 - 14.19 | 1.5006 times |
| Wed 31 July 2024 | 13.14 (-7.53%) | 14.14 | 13.14 - 14.66 | 1.6102 times |
| Fri 28 June 2024 | 14.21 (-5.33%) | 15.06 | 13.25 - 15.11 | 1.9997 times |
Indicator Analysis of BassettFurniture
Please login to view indicator analysis. or View indicator analysis of BassettFurniture BSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.06 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.5 | 15.44 |
| 12 day EMA | 15.56 | 15.59 | 15.58 |
| 20 day EMA | 15.55 | 15.57 | 15.56 |
| 35 day EMA | 15.3 | 15.29 | 15.27 |
| 50 day EMA | 15.01 | 15 | 14.97 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.43 | 15.5 |
| 12 day SMA | 15.67 | 15.64 | 15.69 |
| 20 day SMA | 15.69 | 15.69 | 15.69 |
| 35 day SMA | 15.48 | 15.44 | 15.4 |
| 50 day SMA | 15.06 | 15.03 | 15 |
| 100 day SMA | 14.7 | 14.69 | 14.67 |
| 150 day SMA | 14.48 | 14.46 | 14.45 |
| 200 day SMA | 14.24 | 14.23 | 14.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.