BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 13.37 and 13.58

Daily Target 113.19
Daily Target 213.33
Daily Target 313.4
Daily Target 413.54
Daily Target 513.61

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Thu 25 April 2024 13.47 (-0.07%) 13.42 13.26 - 13.47 0.6907 times
Wed 24 April 2024 13.48 (0.6%) 13.20 13.20 - 13.48 0.3968 times
Tue 23 April 2024 13.40 (2.92%) 13.32 13.11 - 13.41 0.3894 times
Mon 22 April 2024 13.02 (-0.69%) 13.05 13.02 - 13.50 1.0948 times
Fri 19 April 2024 13.11 (-1.35%) 13.05 13.05 - 13.37 0.7201 times
Thu 18 April 2024 13.29 (-0.23%) 13.49 13.02 - 13.49 1.7046 times
Wed 17 April 2024 13.32 (-0.97%) 13.60 13.32 - 13.79 1.0948 times
Tue 16 April 2024 13.45 (0.22%) 13.41 13.30 - 13.81 1.5283 times
Mon 15 April 2024 13.42 (-2.4%) 13.70 13.42 - 14.06 1.3813 times
Fri 12 April 2024 13.75 (-1.72%) 14.03 13.75 - 14.03 0.9993 times
Thu 11 April 2024 13.99 (-0.64%) 14.02 13.81 - 14.17 0.4776 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 13.25 and 13.73

Weekly Target 112.85
Weekly Target 213.16
Weekly Target 313.33
Weekly Target 413.64
Weekly Target 513.81

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Thu 25 April 2024 13.47 (2.75%) 13.05 13.02 - 13.50 0.4627 times
Fri 19 April 2024 13.11 (-4.65%) 13.70 13.02 - 14.06 1.1566 times
Fri 12 April 2024 13.75 (-3.03%) 14.09 13.69 - 14.26 1.0139 times
Fri 05 April 2024 14.18 (-3.93%) 14.75 13.93 - 15.03 1.0601 times
Thu 28 March 2024 14.76 (-0.2%) 14.89 14.76 - 15.25 0.6054 times
Fri 22 March 2024 14.79 (1.23%) 14.65 14.60 - 15.49 0.5882 times
Fri 15 March 2024 14.61 (-5.62%) 15.35 14.61 - 15.39 1.3562 times
Fri 08 March 2024 15.48 (-1.21%) 15.66 15.31 - 15.68 0.7997 times
Fri 01 March 2024 15.67 (-0.82%) 15.81 15.39 - 15.96 0.9359 times
Fri 23 February 2024 15.80 (3.4%) 15.20 15.15 - 15.84 2.0212 times
Fri 16 February 2024 15.28 (0.66%) 15.07 15.07 - 15.84 0.8143 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 12.24 and 14.25

Monthly Target 111.83
Monthly Target 212.65
Monthly Target 313.84
Monthly Target 414.66
Monthly Target 515.85

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 25 April 2024 13.47 (-8.74%) 14.75 13.02 - 15.03 0.6888 times
Thu 28 March 2024 14.76 (-4.77%) 15.59 14.60 - 15.82 0.6723 times
Thu 29 February 2024 15.50 (0%) 15.60 15.07 - 16.00 0.8898 times
Wed 31 January 2024 15.50 (-6.63%) 16.48 14.63 - 16.59 1.2201 times
Fri 29 December 2023 16.60 (0.48%) 16.41 15.07 - 17.89 0.9134 times
Thu 30 November 2023 16.52 (7.34%) 15.29 14.99 - 16.86 0.8188 times
Tue 31 October 2023 15.39 (5.05%) 14.08 14.08 - 15.55 1.5981 times
Fri 29 September 2023 14.65 (-3.93%) 15.46 13.75 - 15.77 1.1873 times
Thu 31 August 2023 15.25 (-13.35%) 17.54 15.00 - 17.87 0.8493 times
Mon 31 July 2023 17.60 (17.02%) 15.05 15.05 - 17.80 1.162 times
Fri 30 June 2023 15.04 (11.32%) 13.76 13.30 - 15.43 0.9879 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 13.3
12 day DMA 13.48
20 day DMA 13.81
35 day DMA 14.33
50 day DMA 14.68
100 day DMA 15.34
150 day DMA 15.4
200 day DMA 15.48

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.3513.29
12 day EMA13.5513.5613.57
20 day EMA13.7913.8213.86
35 day EMA14.1714.2114.25
50 day EMA14.614.6514.7

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.2613.23
12 day SMA13.4813.5113.55
20 day SMA13.8113.8913.97
35 day SMA14.3314.3914.44
50 day SMA14.6814.7214.76
100 day SMA15.3415.3815.42
150 day SMA15.415.415.4
200 day SMA15.4815.4915.5
Back to top | Use Dark Theme