Login or Join
HomepageBiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies
Strong Daily Stock price targets for BiosigTechnologies BSGM are 1.28 and 1.37
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2966666666667 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.39 |
Daily price and volume Biosig Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.30 (-1.52%) | 1.29 | 1.25 - 1.34 | 0.0567 times | Wed 24 April 2024 | 1.32 (-10.81%) | 1.40 | 1.26 - 1.46 | 0.1593 times | Tue 23 April 2024 | 1.48 (-5.13%) | 1.54 | 1.42 - 1.54 | 0.086 times | Mon 22 April 2024 | 1.56 (10.64%) | 1.41 | 1.30 - 1.59 | 0.2226 times | Fri 19 April 2024 | 1.41 (-8.44%) | 1.56 | 1.35 - 1.56 | 0.2057 times | Thu 18 April 2024 | 1.54 (-5.52%) | 1.65 | 1.38 - 1.70 | 0.4294 times | Wed 17 April 2024 | 1.63 (7.95%) | 1.60 | 1.53 - 2.44 | 4.1032 times | Tue 16 April 2024 | 1.51 (37.27%) | 1.06 | 1.06 - 1.94 | 3.3845 times | Mon 15 April 2024 | 1.10 (-19.12%) | 1.30 | 1.04 - 1.36 | 0.3804 times | Fri 12 April 2024 | 1.36 (-8.72%) | 1.57 | 1.16 - 1.57 | 0.9723 times | Thu 11 April 2024 | 1.49 (-25.87%) | 2.30 | 1.36 - 2.38 | 5.4187 times |
Weekly price and charts BiosigTechnologies
Strong weekly Stock price targets for BiosigTechnologies BSGM are 1.11 and 1.45
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Biosig Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.30 (-7.8%) | 1.41 | 1.25 - 1.59 | 0.0706 times | Fri 19 April 2024 | 1.41 (3.68%) | 1.30 | 1.04 - 2.44 | 1.1448 times | Fri 12 April 2024 | 1.36 (109.23%) | 0.66 | 0.65 - 2.98 | 6.1454 times | Fri 05 April 2024 | 0.65 (-1.52%) | 0.67 | 0.48 - 0.80 | 0.0929 times | Thu 28 March 2024 | 0.66 (22.22%) | 0.55 | 0.46 - 0.77 | 0.107 times | Fri 22 March 2024 | 0.54 (1.89%) | 0.58 | 0.50 - 0.58 | 0.0445 times | Fri 15 March 2024 | 0.53 (-14.52%) | 0.61 | 0.47 - 0.65 | 0.1169 times | Fri 08 March 2024 | 0.62 (-12.68%) | 0.72 | 0.57 - 0.75 | 0.1016 times | Fri 01 March 2024 | 0.71 (115.15%) | 0.34 | 0.33 - 0.86 | 1.7579 times | Fri 23 February 2024 | 0.33 (-46.77%) | 0.66 | 0.26 - 0.69 | 0.4183 times | Fri 16 February 2024 | 0.62 (-31.11%) | 0.89 | 0.60 - 1.01 | 0.1228 times |
Monthly price and charts BiosigTechnologies
Strong monthly Stock price targets for BiosigTechnologies BSGM are 0.89 and 3.39
| Monthly Target 1 | -0.91 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Biosig Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.30 (96.97%) | 0.67 | 0.48 - 2.98 | 3.5641 times | Thu 28 March 2024 | 0.66 (-4.35%) | 0.68 | 0.46 - 0.77 | 0.1961 times | Thu 29 February 2024 | 0.69 (305.88%) | 0.18 | 0.14 - 1.45 | 1.2426 times | Wed 31 January 2024 | 0.17 (-64.58%) | 0.47 | 0.17 - 0.48 | 0.4632 times | Fri 29 December 2023 | 0.48 (84.62%) | 0.27 | 0.27 - 0.50 | 0.5429 times | Thu 30 November 2023 | 0.26 (-25.71%) | 0.35 | 0.26 - 0.55 | 0.5495 times | Tue 31 October 2023 | 0.35 (-28.57%) | 0.52 | 0.33 - 0.68 | 0.2171 times | Fri 29 September 2023 | 0.49 (-2%) | 0.55 | 0.40 - 0.69 | 0.4015 times | Thu 31 August 2023 | 0.50 (-43.82%) | 0.91 | 0.50 - 0.92 | 0.5413 times | Mon 31 July 2023 | 0.89 (-28.8%) | 1.24 | 0.82 - 1.55 | 2.2817 times | Fri 30 June 2023 | 1.25 (-19.35%) | 1.54 | 1.05 - 1.58 | 0.4411 times |
Indicator Analysis of BiosigTechnologies
Please login to view indicator analysis. or View indicator analysis of BiosigTechnologies BSGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.23 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.57 |
| 200 day DMA | 0.6 |
EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.43 | 1.49 |
| 12 day EMA | 1.37 | 1.38 | 1.39 |
| 20 day EMA | 1.25 | 1.25 | 1.24 |
| 35 day EMA | 1.08 | 1.07 | 1.05 |
| 50 day EMA | 0.9 | 0.88 | 0.86 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.46 | 1.52 |
| 12 day SMA | 1.48 | 1.5 | 1.5 |
| 20 day SMA | 1.23 | 1.2 | 1.16 |
| 35 day SMA | 0.94 | 0.92 | 0.9 |
| 50 day SMA | 0.83 | 0.82 | 0.81 |
| 100 day SMA | 0.63 | 0.62 | 0.61 |
| 150 day SMA | 0.57 | 0.56 | 0.56 |
| 200 day SMA | 0.6 | 0.59 | 0.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.