Login or Join
HomepageBiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies
Strong Daily Stock price targets for BiosigTechnologies BSGM are 0.59 and 0.67
| Daily Target 1 | 0.53 |
| Daily Target 2 | 0.56 |
| Daily Target 3 | 0.60666666666667 |
| Daily Target 4 | 0.64 |
| Daily Target 5 | 0.69 |
Daily price and volume Biosig Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.60 (1.69%) | 0.57 | 0.57 - 0.65 | 0.1827 times |
| Fri 28 March 2025 | 0.59 (0%) | 0.62 | 0.57 - 0.63 | 0.2173 times |
| Wed 26 March 2025 | 0.59 (20.41%) | 0.51 | 0.50 - 0.64 | 1.3498 times |
| Mon 24 March 2025 | 0.49 (-10.91%) | 0.48 | 0.46 - 0.52 | 4.6735 times |
| Fri 21 March 2025 | 0.55 (-17.91%) | 0.67 | 0.53 - 0.67 | 2.0104 times |
| Thu 20 March 2025 | 0.67 (3.08%) | 0.70 | 0.61 - 0.70 | 0.3335 times |
| Wed 19 March 2025 | 0.65 (-1.52%) | 0.68 | 0.63 - 0.73 | 0.0772 times |
| Tue 18 March 2025 | 0.66 (-2.94%) | 0.69 | 0.62 - 0.69 | 0.2284 times |
| Mon 17 March 2025 | 0.68 (11.48%) | 0.64 | 0.58 - 0.69 | 0.4365 times |
| Fri 14 March 2025 | 0.61 (1.67%) | 0.58 | 0.55 - 0.64 | 0.4908 times |
| Thu 13 March 2025 | 0.60 (-18.92%) | 0.73 | 0.52 - 0.80 | 0.9162 times |
Weekly price and charts BiosigTechnologies
Strong weekly Stock price targets for BiosigTechnologies BSGM are 0.59 and 0.67
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.60666666666667 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Biosig Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.60 (1.69%) | 0.57 | 0.57 - 0.65 | 0.0352 times |
| Fri 28 March 2025 | 0.59 (7.27%) | 0.48 | 0.46 - 0.64 | 1.2036 times |
| Fri 21 March 2025 | 0.55 (-9.84%) | 0.64 | 0.53 - 0.73 | 0.5952 times |
| Fri 14 March 2025 | 0.61 (-21.79%) | 0.80 | 0.52 - 0.85 | 0.6141 times |
| Fri 07 March 2025 | 0.78 (-16.13%) | 0.95 | 0.73 - 1.03 | 0.6605 times |
| Fri 28 February 2025 | 0.93 (0%) | 0.93 | 0.83 - 1.24 | 2.1102 times |
| Fri 21 February 2025 | 0.93 (-1.06%) | 0.95 | 0.77 - 0.98 | 3.2078 times |
| Fri 14 February 2025 | 0.94 (3.3%) | 0.94 | 0.78 - 0.99 | 0.6079 times |
| Fri 07 February 2025 | 0.91 (-11.65%) | 1.03 | 0.90 - 1.10 | 0.3959 times |
| Fri 31 January 2025 | 1.03 (0.98%) | 1.02 | 0.82 - 1.08 | 0.5695 times |
| Fri 24 January 2025 | 1.02 (-12.07%) | 1.18 | 1.00 - 1.19 | 0.4213 times |
Monthly price and charts BiosigTechnologies
Strong monthly Stock price targets for BiosigTechnologies BSGM are 0.25 and 0.82
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.69666666666667 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Biosig Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.60 (-35.48%) | 0.95 | 0.46 - 1.03 | 0.4508 times |
| Fri 28 February 2025 | 0.93 (-9.71%) | 1.03 | 0.77 - 1.24 | 0.9168 times |
| Fri 31 January 2025 | 1.03 (-30.87%) | 1.51 | 0.82 - 1.67 | 0.3138 times |
| Tue 31 December 2024 | 1.49 (-21.99%) | 1.43 | 0.92 - 1.87 | 0.4277 times |
| Tue 26 November 2024 | 1.91 (80.19%) | 1.07 | 1.04 - 2.33 | 0.7115 times |
| Thu 31 October 2024 | 1.06 (125.53%) | 1.10 | 0.69 - 1.26 | 0.6512 times |
| Tue 11 June 2024 | 0.47 (-76.62%) | 1.95 | 0.41 - 2.15 | 0.3824 times |
| Fri 31 May 2024 | 2.01 (21.08%) | 1.61 | 1.21 - 2.57 | 0.4113 times |
| Tue 30 April 2024 | 1.66 (151.52%) | 0.67 | 0.48 - 2.98 | 5.4383 times |
| Thu 28 March 2024 | 0.66 (-4.35%) | 0.68 | 0.46 - 0.77 | 0.2962 times |
| Thu 29 February 2024 | 0.69 (305.88%) | 0.18 | 0.14 - 1.45 | 1.8769 times |
Indicator Analysis of BiosigTechnologies
Please login to view indicator analysis. or View indicator analysis of BiosigTechnologies BSGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.71 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.88 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.58 | 0.58 |
| 12 day EMA | 0.63 | 0.64 | 0.65 |
| 20 day EMA | 0.7 | 0.71 | 0.72 |
| 35 day EMA | 0.81 | 0.82 | 0.83 |
| 50 day EMA | 0.88 | 0.89 | 0.9 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.58 | 0.59 |
| 12 day SMA | 0.62 | 0.63 | 0.65 |
| 20 day SMA | 0.71 | 0.73 | 0.75 |
| 35 day SMA | 0.8 | 0.82 | 0.83 |
| 50 day SMA | 0.88 | 0.89 | 0.9 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.