Bs2023 BSJN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2023 BSJN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2023
Strong Daily Stock price targets for Bs2023 BSJN are 23.47 and 23.5
Daily Target 1 | 23.46 |
Daily Target 2 | 23.48 |
Daily Target 3 | 23.493333333333 |
Daily Target 4 | 23.51 |
Daily Target 5 | 23.52 |
Daily price and volume Bs 2023
Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 23.49 (-0.17%) | 23.51 | 23.48 - 23.51 | 0.5795 times | Thu 14 December 2023 | 23.53 (0%) | 23.54 | 23.51 - 23.54 | 2.5312 times | Wed 13 December 2023 | 23.53 (0%) | 23.52 | 23.52 - 23.53 | 0.487 times | Tue 12 December 2023 | 23.53 (0.04%) | 23.52 | 23.49 - 23.55 | 1.7878 times | Mon 11 December 2023 | 23.52 (-0.04%) | 23.53 | 23.50 - 23.54 | 0.8101 times | Fri 08 December 2023 | 23.53 (0.04%) | 23.49 | 23.49 - 23.54 | 1.1776 times | Thu 07 December 2023 | 23.52 (-0.04%) | 23.52 | 23.51 - 23.55 | 0.3444 times | Wed 06 December 2023 | 23.53 (0.09%) | 23.51 | 23.51 - 23.53 | 0.7057 times | Tue 05 December 2023 | 23.51 (0%) | 23.51 | 23.47 - 23.52 | 0.7835 times | Mon 04 December 2023 | 23.51 (0%) | 23.51 | 23.50 - 23.52 | 0.7932 times | Fri 01 December 2023 | 23.51 (0.04%) | 23.51 | 23.50 - 23.51 | 0.1466 times |
Weekly price and charts Bs2023
Strong weekly Stock price targets for Bs2023 BSJN are 23.45 and 23.52
Weekly Target 1 | 23.44 |
Weekly Target 2 | 23.46 |
Weekly Target 3 | 23.506666666667 |
Weekly Target 4 | 23.53 |
Weekly Target 5 | 23.58 |
Weekly price and volumes for Bs 2023
Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 23.49 (-0.17%) | 23.53 | 23.48 - 23.55 | 1.9014 times | Fri 08 December 2023 | 23.53 (0.09%) | 23.51 | 23.47 - 23.55 | 1.1676 times | Fri 01 December 2023 | 23.51 (0.13%) | 23.48 | 23.28 - 23.51 | 1.3555 times | Fri 24 November 2023 | 23.48 (-0.3%) | 23.45 | 23.44 - 23.51 | 0.6241 times | Fri 17 November 2023 | 23.55 (0.08%) | 23.54 | 23.53 - 23.58 | 0.7016 times | Fri 10 November 2023 | 23.53 (0.04%) | 23.52 | 23.51 - 23.56 | 1.1681 times | Fri 03 November 2023 | 23.52 (0.13%) | 23.48 | 23.48 - 23.54 | 0.8101 times | Fri 27 October 2023 | 23.49 (-0.42%) | 23.47 | 23.46 - 23.51 | 0.5075 times | Fri 20 October 2023 | 23.59 (0.13%) | 23.57 | 23.54 - 23.60 | 0.7239 times | Fri 13 October 2023 | 23.56 (0.21%) | 23.54 | 23.45 - 23.57 | 1.0403 times | Fri 06 October 2023 | 23.51 (0%) | 23.51 | 23.48 - 23.55 | 0.9444 times |
Monthly price and charts Bs2023
Strong monthly Stock price targets for Bs2023 BSJN are 23.44 and 23.52
Monthly Target 1 | 23.42 |
Monthly Target 2 | 23.46 |
Monthly Target 3 | 23.503333333333 |
Monthly Target 4 | 23.54 |
Monthly Target 5 | 23.58 |
Monthly price and volumes Bs 2023
Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 23.49 (-0.04%) | 23.51 | 23.47 - 23.55 | 0.5217 times | Thu 30 November 2023 | 23.50 (0.04%) | 23.49 | 23.28 - 23.58 | 0.7308 times | Tue 31 October 2023 | 23.49 (-0.09%) | 23.51 | 23.45 - 23.60 | 0.5809 times | Fri 29 September 2023 | 23.51 (-0.08%) | 23.53 | 23.46 - 23.58 | 1.113 times | Thu 31 August 2023 | 23.53 (0.09%) | 23.50 | 23.45 - 23.58 | 1.4621 times | Mon 31 July 2023 | 23.51 (0%) | 23.53 | 23.47 - 23.61 | 1.5438 times | Fri 30 June 2023 | 23.51 (0.09%) | 23.51 | 23.45 - 23.59 | 1.1627 times | Wed 31 May 2023 | 23.49 (-0.21%) | 23.53 | 23.44 - 23.59 | 0.8776 times | Fri 28 April 2023 | 23.54 (-0.08%) | 23.53 | 23.49 - 23.63 | 0.7032 times | Fri 31 March 2023 | 23.56 (0.34%) | 23.48 | 23.37 - 23.57 | 1.3042 times | Tue 28 February 2023 | 23.48 (-0.09%) | 23.50 | 23.37 - 23.62 | 1.01 times |
Indicator Analysis of Bs2023
Please login to view indicator analysis. or View indicator analysis of Bs2023 BSJN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2023 BSJN
DMA (daily moving average) of Bs 2023 BSJN
DMA period | DMA value |
5 day DMA | 23.52 |
12 day DMA | 23.52 |
20 day DMA | 23.5 |
35 day DMA | 23.51 |
50 day DMA | 23.52 |
100 day DMA | 23.52 |
150 day DMA | 23.52 |
200 day DMA | 23.52 |
EMA (exponential moving average) of Bs 2023 BSJN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.51 | 23.52 | 23.52 |
12 day EMA | 23.51 | 23.51 | 23.51 |
20 day EMA | 23.52 | 23.52 | 23.52 |
35 day EMA | 23.53 | 23.53 | 23.53 |
50 day EMA | 23.52 | 23.52 | 23.52 |
SMA (simple moving average) of Bs 2023 BSJN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.52 | 23.53 | 23.53 |
12 day SMA | 23.52 | 23.52 | 23.51 |
20 day SMA | 23.5 | 23.51 | 23.51 |
35 day SMA | 23.51 | 23.51 | 23.51 |
50 day SMA | 23.52 | 23.52 | 23.52 |
100 day SMA | 23.52 | 23.52 | 23.52 |
150 day SMA | 23.52 | 23.52 | 23.52 |
200 day SMA | 23.52 | 23.52 | 23.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.