Bs2024 BSJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2024 BSJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2024

Strong Daily Stock price targets for Bs2024 BSJO are 22.77 and 22.8

Daily Target 122.75
Daily Target 222.76
Daily Target 322.776666666667
Daily Target 422.79
Daily Target 522.81

Daily price and volume Bs 2024

Date Closing Open Range Volume
Thu 18 April 2024 22.78 (0.09%) 22.77 22.76 - 22.79 0.5614 times
Wed 17 April 2024 22.76 (0%) 22.77 22.76 - 22.78 0.3649 times
Tue 16 April 2024 22.76 (0%) 22.75 22.74 - 22.77 1.9078 times
Mon 15 April 2024 22.76 (0%) 22.79 22.73 - 22.79 0.8566 times
Fri 12 April 2024 22.76 (-0.04%) 22.77 22.75 - 22.77 0.3994 times
Thu 11 April 2024 22.77 (0.13%) 22.75 22.73 - 22.77 1.0007 times
Wed 10 April 2024 22.74 (-0.09%) 22.75 22.71 - 22.76 2.4876 times
Tue 09 April 2024 22.76 (0.04%) 22.75 22.73 - 22.77 1.637 times
Mon 08 April 2024 22.75 (0%) 22.74 22.74 - 22.76 0.3388 times
Fri 05 April 2024 22.75 (0.09%) 22.72 22.72 - 22.75 0.4457 times
Thu 04 April 2024 22.73 (0%) 22.74 22.71 - 22.76 0.297 times

Daily chart Bs2024

Weekly price and charts Bs2024

Strong weekly Stock price targets for Bs2024 BSJO are 22.73 and 22.79

Weekly Target 122.71
Weekly Target 222.74
Weekly Target 322.766666666667
Weekly Target 422.8
Weekly Target 522.83

Weekly price and volumes for Bs 2024

Date Closing Open Range Volume
Thu 18 April 2024 22.78 (0.09%) 22.79 22.73 - 22.79 0.8982 times
Fri 12 April 2024 22.76 (0.04%) 22.74 22.71 - 22.77 1.427 times
Fri 05 April 2024 22.75 (0.09%) 22.71 22.70 - 22.76 0.6499 times
Thu 28 March 2024 22.73 (0.09%) 22.71 22.69 - 22.74 0.5092 times
Fri 22 March 2024 22.71 (-0.13%) 22.63 22.62 - 22.73 1.2342 times
Fri 15 March 2024 22.74 (0%) 22.75 22.66 - 22.77 2.0905 times
Fri 08 March 2024 22.74 (0.04%) 22.73 22.70 - 22.75 0.8401 times
Fri 01 March 2024 22.73 (0.4%) 22.66 22.63 - 22.74 0.8505 times
Fri 23 February 2024 22.64 (-0.53%) 22.66 22.59 - 22.68 0.8758 times
Fri 16 February 2024 22.76 (0.13%) 22.76 22.70 - 22.77 0.6246 times
Fri 09 February 2024 22.73 (0.09%) 22.69 22.66 - 22.75 0.9288 times

weekly chart Bs2024

Monthly price and charts Bs2024

Strong monthly Stock price targets for Bs2024 BSJO are 22.74 and 22.83

Monthly Target 122.67
Monthly Target 222.72
Monthly Target 322.756666666667
Monthly Target 422.81
Monthly Target 522.85

Monthly price and volumes Bs 2024

Date Closing Open Range Volume
Thu 18 April 2024 22.78 (0.22%) 22.71 22.70 - 22.79 0.6646 times
Thu 28 March 2024 22.73 (0.09%) 22.70 22.62 - 22.77 1.0902 times
Thu 29 February 2024 22.71 (0.04%) 22.70 22.59 - 22.77 0.7472 times
Wed 31 January 2024 22.70 (-0.09%) 22.68 22.64 - 22.93 1.4803 times
Fri 29 December 2023 22.72 (0.71%) 22.58 22.56 - 22.84 1.2844 times
Thu 30 November 2023 22.56 (0.49%) 22.43 22.43 - 22.64 1.0308 times
Tue 31 October 2023 22.45 (-0.13%) 22.47 22.32 - 22.57 0.68 times
Fri 29 September 2023 22.48 (-0.31%) 22.57 22.43 - 22.63 1.2338 times
Thu 31 August 2023 22.55 (0.18%) 22.51 22.41 - 22.65 0.9404 times
Mon 31 July 2023 22.51 (0.13%) 22.48 22.35 - 22.62 0.8481 times
Fri 30 June 2023 22.48 (0.54%) 22.37 22.30 - 22.56 1.618 times

monthly chart Bs2024

DMA SMA EMA moving averages of Bs 2024 BSJO

DMA (daily moving average) of Bs 2024 BSJO

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.75
20 day DMA 22.74
35 day DMA 22.73
50 day DMA 22.72
100 day DMA 22.71
150 day DMA 22.63
200 day DMA 22.61

EMA (exponential moving average) of Bs 2024 BSJO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7622.76
12 day EMA22.7522.7422.74
20 day EMA22.7322.7222.72
35 day EMA22.7122.7122.71
50 day EMA22.7122.7122.71

SMA (simple moving average) of Bs 2024 BSJO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7622.76
12 day SMA22.7522.7522.75
20 day SMA22.7422.7422.73
35 day SMA22.7322.7322.73
50 day SMA22.7222.7222.72
100 day SMA22.7122.722.7
150 day SMA22.6322.6322.63
200 day SMA22.6122.6122.6
Back to top | Use Dark Theme