Login or Join
HomepageBs2024 BSJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2024 BSJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2024
Strong Daily Stock price targets for Bs2024 BSJO are 22.68 and 22.69
| Daily Target 1 | 22.67 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 22.683333333333 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 22.69 |
Daily price and volume Bs 2024
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 22.68 (0.04%) | 22.69 | 22.68 - 22.69 | 0.6623 times | Thu 12 December 2024 | 22.67 (0.04%) | 22.65 | 22.65 - 22.69 | 1.1285 times | Wed 11 December 2024 | 22.66 (0%) | 22.66 | 22.66 - 22.68 | 1.7264 times | Tue 10 December 2024 | 22.66 (0%) | 22.67 | 22.66 - 22.68 | 0.4692 times | Mon 09 December 2024 | 22.66 (0.18%) | 22.66 | 22.66 - 22.67 | 1.5501 times | Tue 26 November 2024 | 22.62 (0%) | 22.63 | 22.62 - 22.64 | 0.8413 times | Tue 26 November 2024 | 22.62 (-0.04%) | 22.63 | 22.62 - 22.64 | 0.8413 times | Mon 25 November 2024 | 22.63 (-0.04%) | 22.62 | 22.62 - 22.64 | 2.2323 times | Fri 22 November 2024 | 22.64 (0.13%) | 22.64 | 22.63 - 22.64 | 0.2986 times | Thu 21 November 2024 | 22.61 (-0.04%) | 22.62 | 22.61 - 22.64 | 0.25 times | Wed 20 November 2024 | 22.62 (0%) | 22.62 | 22.61 - 22.63 | 0.2799 times |
Weekly price and charts Bs2024
Strong weekly Stock price targets for Bs2024 BSJO are 22.67 and 22.71
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Bs 2024
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 22.68 (0.27%) | 22.66 | 22.65 - 22.69 | 2.231 times | Tue 26 November 2024 | 22.62 (0%) | 22.63 | 22.62 - 22.64 | 0.339 times | Tue 26 November 2024 | 22.62 (-0.09%) | 22.62 | 22.62 - 22.64 | 1.2385 times | Fri 22 November 2024 | 22.64 (-0.26%) | 22.60 | 22.60 - 22.64 | 0.5733 times | Fri 15 November 2024 | 22.70 (0.09%) | 22.67 | 22.67 - 22.71 | 0.6197 times | Fri 08 November 2024 | 22.68 (0.09%) | 22.67 | 22.64 - 22.69 | 1.4378 times | Fri 01 November 2024 | 22.66 (0.09%) | 22.62 | 22.62 - 22.67 | 0.48 times | Fri 25 October 2024 | 22.64 (-0.35%) | 22.63 | 22.62 - 22.65 | 0.59 times | Fri 18 October 2024 | 22.72 (0.04%) | 22.71 | 22.71 - 22.73 | 1.1597 times | Fri 11 October 2024 | 22.71 (-0.13%) | 22.73 | 22.70 - 22.74 | 1.331 times | Fri 04 October 2024 | 22.74 (0.13%) | 22.72 | 22.72 - 22.76 | 0.9691 times |
Monthly price and charts Bs2024
Strong monthly Stock price targets for Bs2024 BSJO are 22.67 and 22.71
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 22.673333333333 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Bs 2024
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 22.68 (0.27%) | 22.66 | 22.65 - 22.69 | 0.5097 times | Tue 26 November 2024 | 22.62 (-0.13%) | 22.65 | 22.60 - 22.71 | 0.9764 times | Thu 31 October 2024 | 22.65 (-0.31%) | 22.72 | 22.62 - 22.76 | 0.9985 times | Mon 30 September 2024 | 22.72 (0.04%) | 22.69 | 22.67 - 22.80 | 0.6808 times | Fri 30 August 2024 | 22.71 (0.22%) | 22.65 | 22.61 - 22.76 | 1.4033 times | Wed 31 July 2024 | 22.66 (-0.26%) | 22.73 | 22.61 - 22.75 | 1.5998 times | Fri 28 June 2024 | 22.72 (-0.13%) | 22.67 | 22.67 - 22.82 | 0.8301 times | Fri 31 May 2024 | 22.75 (0.18%) | 22.70 | 22.68 - 22.82 | 0.8074 times | Tue 30 April 2024 | 22.71 (-0.09%) | 22.71 | 22.67 - 22.80 | 1.0015 times | Thu 28 March 2024 | 22.73 (0.09%) | 22.70 | 22.62 - 22.77 | 1.1925 times | Thu 29 February 2024 | 22.71 (0.04%) | 22.70 | 22.59 - 22.77 | 0.8173 times |
Indicator Analysis of Bs2024
Please login to view indicator analysis. or View indicator analysis of Bs2024 BSJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2024 BSJO
DMA (daily moving average) of Bs 2024 BSJO
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Bs 2024 BSJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.66 | 22.65 |
| 12 day EMA | 22.65 | 22.64 | 22.64 |
| 20 day EMA | 22.66 | 22.66 | 22.66 |
| 35 day EMA | 22.68 | 22.68 | 22.68 |
| 50 day EMA | 22.68 | 22.68 | 22.68 |
SMA (simple moving average) of Bs 2024 BSJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.65 | 22.64 |
| 12 day SMA | 22.64 | 22.63 | 22.64 |
| 20 day SMA | 22.65 | 22.65 | 22.65 |
| 35 day SMA | 22.65 | 22.65 | 22.65 |
| 50 day SMA | 22.67 | 22.67 | 22.67 |
| 100 day SMA | 22.68 | 22.68 | 22.69 |
| 150 day SMA | 22.7 | 22.7 | 22.71 |
| 200 day SMA | 22.71 | 22.71 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.