Login or Join
HomepageBs2025 BSJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2025 BSJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2025
Strong Daily Stock price targets for Bs2025 BSJP are 23 and 23.05
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.023333333333 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.07 |
Daily price and volume Bs 2025
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.02 (-0.26%) | 23.02 | 23.00 - 23.05 | 0.9835 times |
| Wed 02 April 2025 | 23.08 (0.09%) | 23.05 | 23.05 - 23.08 | 1.1342 times |
| Tue 01 April 2025 | 23.06 (0.04%) | 23.05 | 23.04 - 23.06 | 1.5283 times |
| Mon 31 March 2025 | 23.05 (0.04%) | 23.03 | 23.03 - 23.05 | 1.3144 times |
| Fri 28 March 2025 | 23.04 (0%) | 23.06 | 23.02 - 23.06 | 1.4806 times |
| Wed 26 March 2025 | 23.04 (-0.09%) | 23.04 | 23.03 - 23.07 | 0.8756 times |
| Mon 24 March 2025 | 23.06 (-0.3%) | 23.06 | 23.05 - 23.07 | 0.7069 times |
| Fri 21 March 2025 | 23.13 (-0.04%) | 23.15 | 23.13 - 23.15 | 0.6085 times |
| Thu 20 March 2025 | 23.14 (0%) | 23.13 | 23.13 - 23.15 | 0.6135 times |
| Wed 19 March 2025 | 23.14 (0.09%) | 23.14 | 23.12 - 23.14 | 0.7546 times |
| Tue 18 March 2025 | 23.12 (0%) | 23.10 | 23.10 - 23.12 | 0.6421 times |
Weekly price and charts Bs2025
Strong weekly Stock price targets for Bs2025 BSJP are 22.97 and 23.05
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.033333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Bs 2025
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.02 (-0.09%) | 23.03 | 23.00 - 23.08 | 0.8827 times |
| Fri 28 March 2025 | 23.04 (-0.39%) | 23.06 | 23.02 - 23.07 | 0.5451 times |
| Fri 21 March 2025 | 23.13 (0.09%) | 23.10 | 23.09 - 23.15 | 0.6472 times |
| Fri 14 March 2025 | 23.11 (0.04%) | 23.09 | 23.06 - 23.12 | 1.3435 times |
| Fri 07 March 2025 | 23.10 (0%) | 23.08 | 23.07 - 23.11 | 1.1027 times |
| Fri 28 February 2025 | 23.10 (-0.3%) | 23.06 | 23.05 - 23.10 | 0.9863 times |
| Fri 21 February 2025 | 23.17 (0%) | 23.19 | 23.15 - 23.19 | 0.821 times |
| Fri 14 February 2025 | 23.17 (0.13%) | 23.14 | 23.11 - 23.17 | 0.7478 times |
| Fri 07 February 2025 | 23.14 (0.17%) | 23.08 | 23.06 - 23.14 | 1.7958 times |
| Fri 31 January 2025 | 23.10 (0.13%) | 23.06 | 23.06 - 23.10 | 1.1279 times |
| Fri 24 January 2025 | 23.07 (-0.39%) | 23.05 | 23.05 - 23.08 | 1.3897 times |
Monthly price and charts Bs2025
Strong monthly Stock price targets for Bs2025 BSJP are 22.97 and 23.05
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.033333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Bs 2025
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.02 (-0.13%) | 23.05 | 23.00 - 23.08 | 0.1378 times |
| Mon 31 March 2025 | 23.05 (-0.22%) | 23.08 | 23.02 - 23.15 | 0.8224 times |
| Fri 28 February 2025 | 23.10 (0%) | 23.08 | 23.05 - 23.19 | 0.9241 times |
| Fri 31 January 2025 | 23.10 (0.13%) | 23.08 | 23.05 - 23.18 | 1.3023 times |
| Tue 31 December 2024 | 23.07 (0%) | 23.14 | 23.00 - 23.18 | 1.1695 times |
| Tue 26 November 2024 | 23.07 (-0.13%) | 23.12 | 23.04 - 23.20 | 0.8768 times |
| Thu 31 October 2024 | 23.10 (-0.09%) | 23.10 | 23.05 - 23.23 | 1.228 times |
| Mon 30 September 2024 | 23.12 (0.22%) | 23.07 | 23.03 - 23.21 | 1.1914 times |
| Fri 30 August 2024 | 23.07 (0.3%) | 22.93 | 22.89 - 23.12 | 1.2036 times |
| Wed 31 July 2024 | 23.00 (0.39%) | 22.94 | 22.90 - 23.10 | 1.1442 times |
| Fri 28 June 2024 | 22.91 (-0.35%) | 23.00 | 22.89 - 23.06 | 0.9237 times |
Indicator Analysis of Bs2025
Please login to view indicator analysis. or View indicator analysis of Bs2025 BSJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2025 BSJP
DMA (daily moving average) of Bs 2025 BSJP
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Bs 2025 BSJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.07 | 23.06 |
| 12 day EMA | 23.07 | 23.08 | 23.08 |
| 20 day EMA | 23.08 | 23.09 | 23.09 |
| 35 day EMA | 23.1 | 23.11 | 23.11 |
| 50 day EMA | 23.11 | 23.11 | 23.11 |
SMA (simple moving average) of Bs 2025 BSJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.05 | 23.05 |
| 12 day SMA | 23.08 | 23.09 | 23.09 |
| 20 day SMA | 23.09 | 23.09 | 23.09 |
| 35 day SMA | 23.1 | 23.11 | 23.11 |
| 50 day SMA | 23.1 | 23.1 | 23.1 |
| 100 day SMA | 23.11 | 23.11 | 23.11 |
| 150 day SMA | 23.1 | 23.1 | 23.1 |
| 200 day SMA | 23.08 | 23.08 | 23.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.