Bs2025 BSJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2025 BSJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2025
Strong Daily Stock price targets for Bs2025 BSJP are 22.92 and 22.96
Daily Target 1 | 22.88 |
Daily Target 2 | 22.91 |
Daily Target 3 | 22.923333333333 |
Daily Target 4 | 22.95 |
Daily Target 5 | 22.96 |
Daily price and volume Bs 2025
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.93 (0.04%) | 22.92 | 22.90 - 22.94 | 0.648 times | Thu 18 April 2024 | 22.92 (0.04%) | 22.90 | 22.86 - 22.94 | 1.2972 times | Wed 17 April 2024 | 22.91 (0.09%) | 22.91 | 22.89 - 22.93 | 0.7761 times | Tue 16 April 2024 | 22.89 (0.09%) | 22.90 | 22.85 - 22.91 | 0.87 times | Mon 15 April 2024 | 22.87 (-0.17%) | 22.94 | 22.86 - 22.94 | 0.773 times | Fri 12 April 2024 | 22.91 (0%) | 22.89 | 22.88 - 22.91 | 0.6201 times | Thu 11 April 2024 | 22.91 (0.04%) | 22.90 | 22.86 - 22.92 | 0.7908 times | Wed 10 April 2024 | 22.90 (-0.3%) | 22.91 | 22.84 - 22.94 | 2.4419 times | Tue 09 April 2024 | 22.97 (0.09%) | 22.97 | 22.95 - 22.98 | 0.9464 times | Mon 08 April 2024 | 22.95 (0.17%) | 22.94 | 22.91 - 23.00 | 0.8364 times | Fri 05 April 2024 | 22.91 (0.04%) | 22.91 | 22.89 - 22.92 | 0.7154 times |
Weekly price and charts Bs2025
Strong weekly Stock price targets for Bs2025 BSJP are 22.85 and 22.94
Weekly Target 1 | 22.82 |
Weekly Target 2 | 22.87 |
Weekly Target 3 | 22.906666666667 |
Weekly Target 4 | 22.96 |
Weekly Target 5 | 23 |
Weekly price and volumes for Bs 2025
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.93 (0.09%) | 22.94 | 22.85 - 22.94 | 0.9655 times | Fri 12 April 2024 | 22.91 (0%) | 22.94 | 22.84 - 23.00 | 1.2468 times | Fri 05 April 2024 | 22.91 (-0.17%) | 22.88 | 22.87 - 22.97 | 0.9263 times | Thu 28 March 2024 | 22.95 (0.17%) | 22.90 | 22.89 - 22.96 | 0.5427 times | Fri 22 March 2024 | 22.91 (-0.26%) | 22.91 | 22.85 - 22.96 | 0.8991 times | Fri 15 March 2024 | 22.97 (0.09%) | 22.94 | 22.92 - 23.00 | 1.552 times | Fri 08 March 2024 | 22.95 (0.13%) | 22.92 | 22.88 - 22.98 | 0.7551 times | Fri 01 March 2024 | 22.92 (0.26%) | 22.85 | 22.80 - 22.92 | 0.9349 times | Fri 23 February 2024 | 22.86 (-0.22%) | 22.83 | 22.78 - 22.87 | 0.9795 times | Fri 16 February 2024 | 22.91 (-0.13%) | 22.95 | 22.82 - 23.05 | 1.1982 times | Fri 09 February 2024 | 22.94 (0.31%) | 22.84 | 22.80 - 22.94 | 0.7297 times |
Monthly price and charts Bs2025
Strong monthly Stock price targets for Bs2025 BSJP are 22.89 and 23.05
Monthly Target 1 | 22.76 |
Monthly Target 2 | 22.85 |
Monthly Target 3 | 22.923333333333 |
Monthly Target 4 | 23.01 |
Monthly Target 5 | 23.08 |
Monthly price and volumes Bs 2025
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 22.93 (-0.09%) | 22.88 | 22.84 - 23.00 | 0.6031 times | Thu 28 March 2024 | 22.95 (0.39%) | 22.86 | 22.85 - 23.00 | 0.7448 times | Thu 29 February 2024 | 22.86 (0.09%) | 22.88 | 22.78 - 23.05 | 0.7618 times | Wed 31 January 2024 | 22.84 (0.48%) | 22.70 | 22.65 - 22.93 | 0.8818 times | Fri 29 December 2023 | 22.73 (0.4%) | 22.63 | 22.62 - 22.96 | 3.5888 times | Thu 30 November 2023 | 22.64 (1.8%) | 22.24 | 22.23 - 22.71 | 0.6887 times | Tue 31 October 2023 | 22.24 (-1.07%) | 22.48 | 22.16 - 22.56 | 1.4507 times | Fri 29 September 2023 | 22.48 (-0.84%) | 22.70 | 22.41 - 22.71 | 0.4418 times | Thu 31 August 2023 | 22.67 (0.09%) | 22.60 | 22.45 - 22.71 | 0.5252 times | Mon 31 July 2023 | 22.65 (0.44%) | 22.53 | 22.37 - 22.78 | 0.3132 times | Fri 30 June 2023 | 22.55 (0.99%) | 22.34 | 22.34 - 22.60 | 4.9271 times |
Indicator Analysis of Bs2025
Please login to view indicator analysis. or View indicator analysis of Bs2025 BSJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2025 BSJP
DMA (daily moving average) of Bs 2025 BSJP
DMA period | DMA value |
5 day DMA | 22.9 |
12 day DMA | 22.91 |
20 day DMA | 22.92 |
35 day DMA | 22.93 |
50 day DMA | 22.91 |
100 day DMA | 22.85 |
150 day DMA | 22.72 |
200 day DMA | 22.7 |
EMA (exponential moving average) of Bs 2025 BSJP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.92 | 22.91 | 22.9 |
12 day EMA | 22.92 | 22.92 | 22.92 |
20 day EMA | 22.92 | 22.92 | 22.92 |
35 day EMA | 22.9 | 22.9 | 22.9 |
50 day EMA | 22.91 | 22.91 | 22.91 |
SMA (simple moving average) of Bs 2025 BSJP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.9 | 22.9 | 22.9 |
12 day SMA | 22.91 | 22.92 | 22.92 |
20 day SMA | 22.92 | 22.92 | 22.92 |
35 day SMA | 22.93 | 22.92 | 22.92 |
50 day SMA | 22.91 | 22.91 | 22.91 |
100 day SMA | 22.85 | 22.84 | 22.84 |
150 day SMA | 22.72 | 22.72 | 22.72 |
200 day SMA | 22.7 | 22.69 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.