InvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJQ are 23.14 and 23.19

Daily Target 123.13
Daily Target 223.15
Daily Target 323.176666666667
Daily Target 423.2
Daily Target 523.23

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 28 March 2024 23.18 (0.04%) 23.20 23.15 - 23.20 0.8267 times
Wed 27 March 2024 23.17 (0.22%) 23.17 23.13 - 23.20 1.1763 times
Tue 26 March 2024 23.12 (-0.13%) 23.16 23.11 - 23.16 1.5654 times
Mon 25 March 2024 23.15 (-0.13%) 23.15 23.13 - 23.16 0.7358 times
Fri 22 March 2024 23.18 (-0.04%) 23.21 23.14 - 23.21 1.0291 times
Thu 21 March 2024 23.19 (0.04%) 23.21 23.14 - 23.21 1.4143 times
Wed 20 March 2024 23.18 (0.39%) 23.10 23.07 - 23.19 0.9067 times
Tue 19 March 2024 23.09 (0.3%) 23.02 23.01 - 23.10 0.7299 times
Mon 18 March 2024 23.02 (-0.48%) 23.10 23.01 - 23.10 0.7427 times
Fri 15 March 2024 23.13 (0.09%) 23.14 23.10 - 23.15 0.8731 times
Thu 14 March 2024 23.11 (-0.43%) 23.20 23.11 - 23.20 0.7605 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJQ are 23.15 and 23.24

Weekly Target 123.07
Weekly Target 223.13
Weekly Target 323.163333333333
Weekly Target 423.22
Weekly Target 523.25

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 28 March 2024 23.18 (0%) 23.15 23.11 - 23.20 0.7776 times
Fri 22 March 2024 23.18 (0.22%) 23.10 23.01 - 23.21 0.8713 times
Fri 15 March 2024 23.13 (-0.17%) 23.17 23.10 - 23.25 0.7314 times
Fri 08 March 2024 23.17 (0.13%) 23.16 23.12 - 23.24 1.0392 times
Fri 01 March 2024 23.14 (0.26%) 23.09 23.00 - 23.15 1.6634 times
Fri 23 February 2024 23.08 (-0.17%) 23.04 22.95 - 23.11 0.7853 times
Fri 16 February 2024 23.12 (-0.3%) 23.16 23.02 - 23.21 0.8313 times
Fri 09 February 2024 23.19 (0.3%) 23.14 23.03 - 23.20 1.0265 times
Fri 02 February 2024 23.12 (-0.09%) 23.15 23.07 - 23.20 1.0173 times
Fri 26 January 2024 23.14 (0%) 23.06 23.00 - 23.18 1.2567 times
Fri 19 January 2024 23.14 (-0.43%) 23.22 23.07 - 23.25 0.7041 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJQ are 23.1 and 23.34

Monthly Target 122.91
Monthly Target 223.04
Monthly Target 323.146666666667
Monthly Target 423.28
Monthly Target 523.39

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 28 March 2024 23.18 (0.39%) 23.07 23.01 - 23.25 0.9042 times
Thu 29 February 2024 23.09 (0.09%) 23.15 22.95 - 23.21 1.0967 times
Wed 31 January 2024 23.07 (-0.26%) 23.06 23.00 - 23.29 1.9029 times
Fri 29 December 2023 23.13 (1.09%) 22.87 22.83 - 23.37 1.3406 times
Thu 30 November 2023 22.88 (1.96%) 22.48 22.48 - 22.96 1.3615 times
Tue 31 October 2023 22.44 (-0.84%) 22.66 22.21 - 22.68 0.6734 times
Fri 29 September 2023 22.63 (-1.18%) 22.96 22.54 - 22.96 0.5733 times
Thu 31 August 2023 22.90 (-0.09%) 22.88 22.62 - 22.99 0.5372 times
Mon 31 July 2023 22.92 (0.53%) 22.80 22.57 - 23.06 0.6918 times
Fri 30 June 2023 22.80 (1.06%) 22.58 22.55 - 22.92 0.9183 times
Wed 31 May 2023 22.56 (-1.14%) 22.79 22.40 - 22.81 1.1507 times

 monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJQ

DMA (daily moving average) of Invesco Bs BSJQ

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.14
20 day DMA 23.15
35 day DMA 23.13
50 day DMA 23.12
100 day DMA 23.07
150 day DMA 22.93
200 day DMA 22.9

EMA (exponential moving average) of Invesco Bs BSJQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.1623.15
12 day EMA23.1523.1523.15
20 day EMA23.1423.1423.14
35 day EMA23.1123.1123.11
50 day EMA23.1223.1223.12

SMA (simple moving average) of Invesco Bs BSJQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1623.16
12 day SMA23.1423.1523.15
20 day SMA23.1523.1523.14
35 day SMA23.1323.1323.12
50 day SMA23.1223.1223.12
100 day SMA23.0723.0723.06
150 day SMA22.9322.9322.93
200 day SMA22.922.922.9
Back to top | Use Dark Theme