InvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJQ are 22.82 and 22.83

Daily Target 122.81
Daily Target 222.81
Daily Target 322.816666666667
Daily Target 422.82
Daily Target 522.83

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 30 October 2026 22.82 (0%) 22.81 22.81 - 22.82 0.6209 times
Thu 29 October 2026 22.82 (0%) 22.81 22.81 - 22.82 2.2223 times
Wed 28 October 2026 22.82 (0.09%) 22.80 22.80 - 22.82 1.5266 times
Tue 27 October 2026 22.80 (0.09%) 22.78 22.78 - 22.80 0.5031 times
Mon 26 October 2026 22.78 (0.04%) 22.77 22.77 - 22.78 1.114 times
Fri 23 October 2026 22.77 (0.04%) 22.79 22.76 - 22.79 0.4329 times
Thu 22 October 2026 22.76 (0%) 22.75 22.75 - 22.77 1.2798 times
Wed 21 October 2026 22.76 (0.09%) 22.75 22.74 - 22.76 0.6289 times
Tue 20 October 2026 22.74 (-0.04%) 22.74 22.74 - 22.75 1.0292 times
Mon 19 October 2026 22.75 (-0.35%) 22.74 22.73 - 22.75 0.6424 times
Fri 16 October 2026 22.83 (-0.04%) 22.83 22.82 - 22.84 1.3982 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJQ are 22.8 and 22.85

Weekly Target 122.75
Weekly Target 222.79
Weekly Target 322.803333333333
Weekly Target 422.84
Weekly Target 522.85

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 30 October 2026 22.82 (0.22%) 22.77 22.77 - 22.82 1.4707 times
Fri 23 October 2026 22.77 (-0.26%) 22.74 22.73 - 22.79 0.9859 times
Fri 16 October 2026 22.83 (-0.04%) 22.83 22.81 - 22.85 1.0929 times
Fri 09 October 2026 22.84 (0.04%) 22.82 22.82 - 22.85 0.6991 times
Fri 02 October 2026 22.83 (0%) 22.83 22.80 - 22.85 1.7605 times
Fri 25 September 2026 22.83 (-0.44%) 22.84 22.82 - 22.89 0.8072 times
Fri 18 September 2026 22.93 (0.17%) 22.90 22.85 - 22.94 0.7866 times
Fri 11 September 2026 22.89 (-0.13%) 22.91 22.82 - 22.92 0.6553 times
Fri 04 September 2026 22.92 (0.09%) 22.87 22.87 - 22.92 1.1145 times
Fri 28 August 2026 22.90 (-0.22%) 22.87 22.87 - 22.90 0.6274 times
Fri 21 August 2026 22.95 (0.09%) 22.94 22.93 - 22.96 0.8972 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJQ are 22.76 and 22.88

Monthly Target 122.68
Monthly Target 222.75
Monthly Target 322.8
Monthly Target 422.87
Monthly Target 522.92

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 30 October 2026 22.82 (-0.04%) 22.82 22.73 - 22.85 1.1557 times
Wed 30 September 2026 22.83 (-0.31%) 22.90 22.80 - 22.94 0.8105 times
Mon 31 August 2026 22.90 (0.09%) 22.90 22.87 - 22.96 0.8999 times
Fri 31 July 2026 22.88 (-0.35%) 22.95 22.84 - 23.03 1.1018 times
Tue 30 June 2026 22.96 (-0.3%) 23.01 22.89 - 23.09 1.077 times
Fri 29 May 2026 23.03 (-0.73%) 23.20 22.89 - 23.22 1.0606 times
Thu 30 April 2026 23.20 (0.09%) 23.18 23.14 - 23.29 0.9221 times
Tue 31 March 2026 23.18 (-0.3%) 23.24 23.07 - 23.26 0.8678 times
Fri 27 February 2026 23.25 (-0.09%) 23.27 23.23 - 23.35 0.905 times
Fri 30 January 2026 23.27 (-0.3%) 23.34 23.23 - 23.38 1.1998 times
Wed 31 December 2025 23.34 (-0.04%) 23.33 23.29 - 23.44 1.0494 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJQ

DMA (daily moving average) of Invesco Bs BSJQ

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.79
20 day DMA 22.81
35 day DMA 22.83
50 day DMA 22.85
100 day DMA 22.9
150 day DMA 22.98
200 day DMA 23.05

EMA (exponential moving average) of Invesco Bs BSJQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.822.79
12 day EMA22.822.822.8
20 day EMA22.8222.8222.82
35 day EMA22.8522.8522.85
50 day EMA22.8722.8722.87

SMA (simple moving average) of Invesco Bs BSJQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.822.79
12 day SMA22.7922.7922.79
20 day SMA22.8122.8122.81
35 day SMA22.8322.8322.83
50 day SMA22.8522.8622.86
100 day SMA22.922.922.9
150 day SMA22.9822.9822.98
200 day SMA23.0523.0523.05
Back to top | Use Dark Theme