InvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSJQ are 23.14 and 23.19
Daily Target 1 | 23.13 |
Daily Target 2 | 23.15 |
Daily Target 3 | 23.176666666667 |
Daily Target 4 | 23.2 |
Daily Target 5 | 23.23 |
Daily price and volume Invesco Bs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.18 (0.04%) | 23.20 | 23.15 - 23.20 | 0.8267 times | Wed 27 March 2024 | 23.17 (0.22%) | 23.17 | 23.13 - 23.20 | 1.1763 times | Tue 26 March 2024 | 23.12 (-0.13%) | 23.16 | 23.11 - 23.16 | 1.5654 times | Mon 25 March 2024 | 23.15 (-0.13%) | 23.15 | 23.13 - 23.16 | 0.7358 times | Fri 22 March 2024 | 23.18 (-0.04%) | 23.21 | 23.14 - 23.21 | 1.0291 times | Thu 21 March 2024 | 23.19 (0.04%) | 23.21 | 23.14 - 23.21 | 1.4143 times | Wed 20 March 2024 | 23.18 (0.39%) | 23.10 | 23.07 - 23.19 | 0.9067 times | Tue 19 March 2024 | 23.09 (0.3%) | 23.02 | 23.01 - 23.10 | 0.7299 times | Mon 18 March 2024 | 23.02 (-0.48%) | 23.10 | 23.01 - 23.10 | 0.7427 times | Fri 15 March 2024 | 23.13 (0.09%) | 23.14 | 23.10 - 23.15 | 0.8731 times | Thu 14 March 2024 | 23.11 (-0.43%) | 23.20 | 23.11 - 23.20 | 0.7605 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSJQ are 23.15 and 23.24
Weekly Target 1 | 23.07 |
Weekly Target 2 | 23.13 |
Weekly Target 3 | 23.163333333333 |
Weekly Target 4 | 23.22 |
Weekly Target 5 | 23.25 |
Weekly price and volumes for Invesco Bs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.18 (0%) | 23.15 | 23.11 - 23.20 | 0.7776 times | Fri 22 March 2024 | 23.18 (0.22%) | 23.10 | 23.01 - 23.21 | 0.8713 times | Fri 15 March 2024 | 23.13 (-0.17%) | 23.17 | 23.10 - 23.25 | 0.7314 times | Fri 08 March 2024 | 23.17 (0.13%) | 23.16 | 23.12 - 23.24 | 1.0392 times | Fri 01 March 2024 | 23.14 (0.26%) | 23.09 | 23.00 - 23.15 | 1.6634 times | Fri 23 February 2024 | 23.08 (-0.17%) | 23.04 | 22.95 - 23.11 | 0.7853 times | Fri 16 February 2024 | 23.12 (-0.3%) | 23.16 | 23.02 - 23.21 | 0.8313 times | Fri 09 February 2024 | 23.19 (0.3%) | 23.14 | 23.03 - 23.20 | 1.0265 times | Fri 02 February 2024 | 23.12 (-0.09%) | 23.15 | 23.07 - 23.20 | 1.0173 times | Fri 26 January 2024 | 23.14 (0%) | 23.06 | 23.00 - 23.18 | 1.2567 times | Fri 19 January 2024 | 23.14 (-0.43%) | 23.22 | 23.07 - 23.25 | 0.7041 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSJQ are 23.1 and 23.34
Monthly Target 1 | 22.91 |
Monthly Target 2 | 23.04 |
Monthly Target 3 | 23.146666666667 |
Monthly Target 4 | 23.28 |
Monthly Target 5 | 23.39 |
Monthly price and volumes Invesco Bs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.18 (0.39%) | 23.07 | 23.01 - 23.25 | 0.9042 times | Thu 29 February 2024 | 23.09 (0.09%) | 23.15 | 22.95 - 23.21 | 1.0967 times | Wed 31 January 2024 | 23.07 (-0.26%) | 23.06 | 23.00 - 23.29 | 1.9029 times | Fri 29 December 2023 | 23.13 (1.09%) | 22.87 | 22.83 - 23.37 | 1.3406 times | Thu 30 November 2023 | 22.88 (1.96%) | 22.48 | 22.48 - 22.96 | 1.3615 times | Tue 31 October 2023 | 22.44 (-0.84%) | 22.66 | 22.21 - 22.68 | 0.6734 times | Fri 29 September 2023 | 22.63 (-1.18%) | 22.96 | 22.54 - 22.96 | 0.5733 times | Thu 31 August 2023 | 22.90 (-0.09%) | 22.88 | 22.62 - 22.99 | 0.5372 times | Mon 31 July 2023 | 22.92 (0.53%) | 22.80 | 22.57 - 23.06 | 0.6918 times | Fri 30 June 2023 | 22.80 (1.06%) | 22.58 | 22.55 - 22.92 | 0.9183 times | Wed 31 May 2023 | 22.56 (-1.14%) | 22.79 | 22.40 - 22.81 | 1.1507 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSJQ
DMA (daily moving average) of Invesco Bs BSJQ
DMA period | DMA value |
5 day DMA | 23.16 |
12 day DMA | 23.14 |
20 day DMA | 23.15 |
35 day DMA | 23.13 |
50 day DMA | 23.12 |
100 day DMA | 23.07 |
150 day DMA | 22.93 |
200 day DMA | 22.9 |
EMA (exponential moving average) of Invesco Bs BSJQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.17 | 23.16 | 23.15 |
12 day EMA | 23.15 | 23.15 | 23.15 |
20 day EMA | 23.14 | 23.14 | 23.14 |
35 day EMA | 23.11 | 23.11 | 23.11 |
50 day EMA | 23.12 | 23.12 | 23.12 |
SMA (simple moving average) of Invesco Bs BSJQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.16 | 23.16 | 23.16 |
12 day SMA | 23.14 | 23.15 | 23.15 |
20 day SMA | 23.15 | 23.15 | 23.14 |
35 day SMA | 23.13 | 23.13 | 23.12 |
50 day SMA | 23.12 | 23.12 | 23.12 |
100 day SMA | 23.07 | 23.07 | 23.06 |
150 day SMA | 22.93 | 22.93 | 22.93 |
200 day SMA | 22.9 | 22.9 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.