Login or Join
HomepageInvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSJQ are 23.22 and 23.3
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.23 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.31 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.25 (0.13%) | 23.20 | 23.18 - 23.26 | 1.3324 times |
| Tue 01 April 2025 | 23.22 (0.13%) | 23.19 | 23.18 - 23.23 | 0.9015 times |
| Mon 31 March 2025 | 23.19 (0%) | 23.14 | 23.12 - 23.20 | 1.525 times |
| Fri 28 March 2025 | 23.19 (-0.09%) | 23.21 | 23.15 - 23.21 | 0.6108 times |
| Wed 26 March 2025 | 23.21 (-0.21%) | 23.25 | 23.17 - 23.25 | 0.5392 times |
| Mon 24 March 2025 | 23.26 (-0.34%) | 23.26 | 23.23 - 23.26 | 0.8471 times |
| Fri 21 March 2025 | 23.34 (0.09%) | 23.34 | 23.27 - 23.34 | 0.7833 times |
| Thu 20 March 2025 | 23.32 (-0.3%) | 23.34 | 23.31 - 23.37 | 1.7775 times |
| Wed 19 March 2025 | 23.39 (0.34%) | 23.29 | 23.29 - 23.41 | 1.0809 times |
| Tue 18 March 2025 | 23.31 (-0.13%) | 23.32 | 23.31 - 23.33 | 0.6025 times |
| Mon 17 March 2025 | 23.34 (0.21%) | 23.30 | 23.29 - 23.35 | 1.0632 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSJQ are 23.19 and 23.33
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.21 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.25 (0.26%) | 23.14 | 23.12 - 23.26 | 0.6565 times |
| Fri 28 March 2025 | 23.19 (-0.64%) | 23.26 | 23.15 - 23.26 | 0.3488 times |
| Fri 21 March 2025 | 23.34 (0.21%) | 23.30 | 23.27 - 23.41 | 0.9269 times |
| Fri 14 March 2025 | 23.29 (-0.47%) | 23.37 | 23.21 - 23.39 | 1.0961 times |
| Fri 07 March 2025 | 23.40 (0%) | 23.40 | 23.33 - 23.41 | 1.3285 times |
| Fri 28 February 2025 | 23.40 (-0.34%) | 23.37 | 23.35 - 23.41 | 1.0133 times |
| Fri 21 February 2025 | 23.48 (0%) | 23.39 | 23.39 - 23.50 | 0.6856 times |
| Fri 14 February 2025 | 23.48 (0.26%) | 23.41 | 23.37 - 23.50 | 0.9611 times |
| Fri 07 February 2025 | 23.42 (0.04%) | 23.36 | 23.35 - 23.48 | 1.9918 times |
| Fri 31 January 2025 | 23.41 (0.04%) | 23.37 | 23.37 - 23.44 | 0.9915 times |
| Fri 24 January 2025 | 23.40 (-0.26%) | 23.33 | 23.31 - 23.41 | 0.8638 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSJQ are 23.22 and 23.3
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.23 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.25 (0.26%) | 23.19 | 23.18 - 23.26 | 0.0984 times |
| Mon 31 March 2025 | 23.19 (-0.9%) | 23.40 | 23.12 - 23.41 | 1.0001 times |
| Fri 28 February 2025 | 23.40 (-0.04%) | 23.36 | 23.35 - 23.50 | 1.1729 times |
| Fri 31 January 2025 | 23.41 (0.6%) | 23.33 | 23.28 - 23.47 | 1.3551 times |
| Tue 31 December 2024 | 23.27 (-0.47%) | 23.45 | 23.22 - 23.53 | 1.3678 times |
| Tue 26 November 2024 | 23.38 (0.13%) | 23.40 | 23.31 - 23.56 | 1.1932 times |
| Thu 31 October 2024 | 23.35 (-0.47%) | 23.46 | 23.28 - 23.53 | 1.1877 times |
| Mon 30 September 2024 | 23.46 (0.56%) | 23.32 | 23.29 - 23.56 | 1.0231 times |
| Fri 30 August 2024 | 23.33 (0.34%) | 23.30 | 23.01 - 23.37 | 0.8944 times |
| Wed 31 July 2024 | 23.25 (0.78%) | 23.09 | 23.06 - 23.42 | 0.7073 times |
| Fri 28 June 2024 | 23.07 (0%) | 23.09 | 23.02 - 23.23 | 0.4859 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSJQ
DMA (daily moving average) of Invesco Bs BSJQ
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.3 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.38 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Invesco Bs BSJQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.23 | 23.23 |
| 12 day EMA | 23.26 | 23.26 | 23.27 |
| 20 day EMA | 23.3 | 23.31 | 23.32 |
| 35 day EMA | 23.33 | 23.33 | 23.34 |
| 50 day EMA | 23.35 | 23.35 | 23.36 |
SMA (simple moving average) of Invesco Bs BSJQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.21 | 23.24 |
| 12 day SMA | 23.28 | 23.27 | 23.28 |
| 20 day SMA | 23.3 | 23.31 | 23.31 |
| 35 day SMA | 23.36 | 23.36 | 23.37 |
| 50 day SMA | 23.37 | 23.38 | 23.38 |
| 100 day SMA | 23.38 | 23.38 | 23.38 |
| 150 day SMA | 23.39 | 23.38 | 23.39 |
| 200 day SMA | 23.34 | 23.34 | 23.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.