InvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJQ are 22.94 and 22.96

Daily Target 122.93
Daily Target 222.94
Daily Target 322.95
Daily Target 422.96
Daily Target 522.97

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 22.95 (0.09%) 22.95 22.94 - 22.96 0.759 times
Thu 25 June 2026 22.93 (-0.09%) 22.95 22.93 - 22.96 1.0735 times
Wed 24 June 2026 22.95 (0.04%) 22.93 22.93 - 22.96 2.0634 times
Tue 23 June 2026 22.94 (-0.04%) 22.89 22.89 - 22.95 0.8031 times
Mon 22 June 2026 22.95 (-0.56%) 22.95 22.94 - 22.97 0.6539 times
Thu 18 June 2026 23.08 (0.17%) 23.06 23.06 - 23.08 0.6178 times
Wed 17 June 2026 23.04 (-0.17%) 23.09 23.04 - 23.09 0.8683 times
Tue 16 June 2026 23.08 (0.13%) 23.03 23.03 - 23.08 2.0707 times
Mon 15 June 2026 23.05 (0%) 23.03 23.03 - 23.06 0.5948 times
Fri 12 June 2026 23.05 (0.04%) 23.00 23.00 - 23.07 0.4955 times
Thu 11 June 2026 23.04 (0.13%) 22.99 22.99 - 23.06 0.5257 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJQ are 22.91 and 22.99

Weekly Target 122.86
Weekly Target 222.9
Weekly Target 322.936666666667
Weekly Target 422.98
Weekly Target 523.02

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 22.95 (-0.56%) 22.95 22.89 - 22.97 1.4412 times
Thu 18 June 2026 23.08 (0.13%) 23.03 23.03 - 23.09 1.1177 times
Fri 12 June 2026 23.05 (0.17%) 23.00 22.98 - 23.07 0.5958 times
Fri 05 June 2026 23.01 (-0.09%) 23.01 22.99 - 23.03 1.3871 times
Fri 29 May 2026 23.03 (-0.3%) 23.09 22.89 - 23.10 2.1267 times
Fri 22 May 2026 23.10 (-0.43%) 23.08 23.07 - 23.12 0.8041 times
Fri 15 May 2026 23.20 (0%) 23.19 23.18 - 23.22 0.712 times
Fri 08 May 2026 23.20 (0.04%) 23.20 23.18 - 23.21 0.5526 times
Wed 06 May 2026 23.19 (-0.09%) 23.21 23.16 - 23.21 0.5685 times
Fri 01 May 2026 23.21 (0.17%) 23.18 23.16 - 23.21 0.6943 times
Fri 24 April 2026 23.17 (-0.47%) 23.17 23.14 - 23.19 0.9618 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJQ are 22.82 and 23.02

Monthly Target 122.78
Monthly Target 222.86
Monthly Target 322.976666666667
Monthly Target 423.06
Monthly Target 523.18

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 22.95 (-0.35%) 23.01 22.89 - 23.09 1.0416 times
Fri 29 May 2026 23.03 (-0.73%) 23.20 22.89 - 23.22 1.1091 times
Thu 30 April 2026 23.20 (0.09%) 23.18 23.14 - 23.29 0.9643 times
Tue 31 March 2026 23.18 (-0.3%) 23.24 23.07 - 23.26 0.9074 times
Fri 27 February 2026 23.25 (-0.09%) 23.27 23.23 - 23.35 0.9464 times
Fri 30 January 2026 23.27 (-0.3%) 23.34 23.23 - 23.38 1.2546 times
Wed 31 December 2025 23.34 (-0.04%) 23.33 23.29 - 23.44 1.0974 times
Fri 28 November 2025 23.35 (-0.13%) 23.35 23.28 - 23.43 0.8008 times
Fri 31 October 2025 23.38 (-0.13%) 23.39 23.33 - 23.46 0.8825 times
Tue 30 September 2025 23.41 (0.04%) 23.37 23.35 - 23.51 0.9959 times
Fri 29 August 2025 23.40 (0.34%) 23.27 23.27 - 23.42 0.7989 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJQ

DMA (daily moving average) of Invesco Bs BSJQ

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.01
20 day DMA 23.01
35 day DMA 23.06
50 day DMA 23.1
100 day DMA 23.16
150 day DMA 23.22
200 day DMA 23.27

EMA (exponential moving average) of Invesco Bs BSJQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9622.98
12 day EMA22.992323.01
20 day EMA2323.0123.02
35 day EMA23.0423.0523.06
50 day EMA23.0823.0923.1

SMA (simple moving average) of Invesco Bs BSJQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9722.99
12 day SMA23.0123.0123.02
20 day SMA23.0123.0123.01
35 day SMA23.0623.0723.07
50 day SMA23.123.123.11
100 day SMA23.1623.1723.17
150 day SMA23.2223.2323.23
200 day SMA23.2723.2723.27
Back to top | Use Dark Theme