InvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJQ are 22.93 and 22.94

Daily Target 122.92
Daily Target 222.93
Daily Target 322.933333333333
Daily Target 422.94
Daily Target 522.94

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 14 August 2026 22.93 (0.04%) 22.93 22.93 - 22.94 0.8404 times
Thu 13 August 2026 22.92 (0%) 22.94 22.92 - 22.94 1.2372 times
Wed 12 August 2026 22.92 (0.04%) 22.92 22.92 - 22.93 0.578 times
Tue 11 August 2026 22.91 (0.04%) 22.92 22.91 - 22.93 1.6643 times
Mon 10 August 2026 22.90 (-0.13%) 22.93 22.89 - 22.93 0.7777 times
Fri 07 August 2026 22.93 (0.09%) 22.93 22.92 - 22.93 0.443 times
Thu 06 August 2026 22.91 (0.09%) 22.90 22.90 - 22.92 0.8401 times
Wed 05 August 2026 22.89 (-0.09%) 22.90 22.88 - 22.91 1.428 times
Tue 04 August 2026 22.91 (0.04%) 22.91 22.88 - 22.91 0.8759 times
Mon 03 August 2026 22.90 (0.09%) 22.90 22.88 - 22.90 1.3153 times
Fri 31 July 2026 22.88 (-0.04%) 22.87 22.87 - 22.88 0.5863 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJQ are 22.91 and 22.96

Weekly Target 122.87
Weekly Target 222.9
Weekly Target 322.92
Weekly Target 422.95
Weekly Target 522.97

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 14 August 2026 22.93 (0%) 22.93 22.89 - 22.94 1.1967 times
Fri 07 August 2026 22.93 (0.22%) 22.90 22.88 - 22.93 1.1508 times
Fri 31 July 2026 22.88 (0.04%) 22.88 22.87 - 22.89 1.3946 times
Fri 24 July 2026 22.87 (0%) 22.88 22.86 - 22.88 0.142 times
Fri 24 July 2026 22.87 (-0.44%) 22.86 22.84 - 22.88 1.2563 times
Fri 17 July 2026 22.97 (0%) 22.98 22.94 - 22.98 0.7673 times
Fri 10 July 2026 22.97 (0.04%) 22.96 22.96 - 23.03 0.9327 times
Thu 02 July 2026 22.96 (0.04%) 22.94 22.94 - 22.97 0.6972 times
Fri 26 June 2026 22.95 (-0.56%) 22.95 22.89 - 22.97 1.3869 times
Thu 18 June 2026 23.08 (0.13%) 23.03 23.03 - 23.09 1.0756 times
Fri 12 June 2026 23.05 (0.17%) 23.00 22.98 - 23.07 0.5733 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJQ are 22.91 and 22.97

Monthly Target 122.86
Monthly Target 222.89
Monthly Target 322.916666666667
Monthly Target 422.95
Monthly Target 522.98

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 14 August 2026 22.93 (0.22%) 22.90 22.88 - 22.94 0.5641 times
Fri 31 July 2026 22.88 (-0.35%) 22.95 22.84 - 23.03 1.1617 times
Tue 30 June 2026 22.96 (-0.3%) 23.01 22.89 - 23.09 1.1356 times
Fri 29 May 2026 23.03 (-0.73%) 23.20 22.89 - 23.22 1.1182 times
Thu 30 April 2026 23.20 (0.09%) 23.18 23.14 - 23.29 0.9722 times
Tue 31 March 2026 23.18 (-0.3%) 23.24 23.07 - 23.26 0.915 times
Fri 27 February 2026 23.25 (-0.09%) 23.27 23.23 - 23.35 0.9542 times
Fri 30 January 2026 23.27 (-0.3%) 23.34 23.23 - 23.38 1.265 times
Wed 31 December 2025 23.34 (-0.04%) 23.33 23.29 - 23.44 1.1065 times
Fri 28 November 2025 23.35 (-0.13%) 23.35 23.28 - 23.43 0.8075 times
Fri 31 October 2025 23.38 (-0.13%) 23.39 23.33 - 23.46 0.8899 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJQ

DMA (daily moving average) of Invesco Bs BSJQ

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.91
20 day DMA 22.89
35 day DMA 22.92
50 day DMA 22.95
100 day DMA 23.05
150 day DMA 23.12
200 day DMA 23.18

EMA (exponential moving average) of Invesco Bs BSJQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.9122.91
12 day EMA22.922.922.9
20 day EMA22.9322.9322.93
35 day EMA22.9522.9522.95
50 day EMA22.9622.9622.96

SMA (simple moving average) of Invesco Bs BSJQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.9222.91
12 day SMA22.9122.922.9
20 day SMA22.8922.8922.89
35 day SMA22.9222.9222.92
50 day SMA22.9522.9522.95
100 day SMA23.0523.0523.05
150 day SMA23.1223.1223.13
200 day SMA23.1823.1823.19
Back to top | Use Dark Theme