InvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJQ are 23.26 and 23.35

Daily Target 123.24
Daily Target 223.28
Daily Target 323.326666666667
Daily Target 423.37
Daily Target 523.42

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 15 July 2025 23.33 (-0.17%) 23.37 23.28 - 23.37 0.6619 times
Mon 14 July 2025 23.37 (0.09%) 23.34 23.33 - 23.39 0.7194 times
Fri 11 July 2025 23.35 (0.04%) 23.34 23.31 - 23.35 1.7849 times
Thu 10 July 2025 23.34 (-0.04%) 23.35 23.34 - 23.38 0.6698 times
Wed 09 July 2025 23.35 (0.04%) 23.34 23.33 - 23.37 0.5848 times
Tue 08 July 2025 23.34 (-0.04%) 23.34 23.32 - 23.34 1.3255 times
Mon 07 July 2025 23.35 (0%) 23.37 23.32 - 23.37 1.8967 times
Thu 03 July 2025 23.35 (0.09%) 23.33 23.30 - 23.36 0.315 times
Wed 02 July 2025 23.33 (0.04%) 23.31 23.30 - 23.34 0.2411 times
Tue 01 July 2025 23.32 (-0.04%) 23.32 23.30 - 23.33 1.8009 times
Mon 30 June 2025 23.33 (0.04%) 23.34 23.32 - 23.35 0.3039 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJQ are 23.25 and 23.36

Weekly Target 123.22
Weekly Target 223.28
Weekly Target 323.333333333333
Weekly Target 423.39
Weekly Target 523.44

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 15 July 2025 23.33 (-0.09%) 23.34 23.28 - 23.39 0.4663 times
Fri 11 July 2025 23.35 (0%) 23.37 23.31 - 23.38 2.1136 times
Thu 03 July 2025 23.35 (0.13%) 23.34 23.30 - 23.36 0.8982 times
Fri 27 June 2025 23.32 (-0.34%) 23.27 23.27 - 23.37 1.2994 times
Fri 20 June 2025 23.40 (0.43%) 23.35 23.34 - 23.40 0.5328 times
Fri 13 June 2025 23.30 (0.04%) 23.27 23.25 - 23.33 1.2346 times
Fri 06 June 2025 23.29 (0.04%) 23.28 23.25 - 23.32 0.9112 times
Fri 30 May 2025 23.28 (0.3%) 23.29 23.25 - 23.32 0.5656 times
Fri 23 May 2025 23.21 (-0.77%) 23.20 23.15 - 23.26 0.5895 times
Fri 16 May 2025 23.39 (0.43%) 23.41 23.33 - 23.43 1.3888 times
Fri 09 May 2025 23.29 (0.22%) 23.20 23.20 - 23.32 0.5256 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJQ are 23.31 and 23.42

Monthly Target 123.22
Monthly Target 223.28
Monthly Target 323.333333333333
Monthly Target 423.39
Monthly Target 523.44

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 15 July 2025 23.33 (0%) 23.32 23.28 - 23.39 0.817 times
Mon 30 June 2025 23.33 (0.21%) 23.28 23.25 - 23.40 0.9877 times
Fri 30 May 2025 23.28 (0.69%) 23.17 23.15 - 23.43 0.7902 times
Wed 30 April 2025 23.12 (-0.3%) 23.19 22.32 - 23.26 1.5396 times
Mon 31 March 2025 23.19 (-0.9%) 23.40 23.12 - 23.41 0.8062 times
Fri 28 February 2025 23.40 (-0.04%) 23.36 23.35 - 23.50 0.9454 times
Fri 31 January 2025 23.41 (0.6%) 23.33 23.28 - 23.47 1.0923 times
Tue 31 December 2024 23.27 (-0.47%) 23.45 23.22 - 23.53 1.1025 times
Tue 26 November 2024 23.38 (0.13%) 23.40 23.31 - 23.56 0.9618 times
Thu 31 October 2024 23.35 (-0.47%) 23.46 23.28 - 23.53 0.9574 times
Mon 30 September 2024 23.46 (0.56%) 23.32 23.29 - 23.56 0.8247 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJQ

DMA (daily moving average) of Invesco Bs BSJQ

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.34
20 day DMA 23.34
35 day DMA 23.31
50 day DMA 23.31
100 day DMA 23.25
150 day DMA 23.29
200 day DMA 23.33

EMA (exponential moving average) of Invesco Bs BSJQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3523.34
12 day EMA23.3323.3323.32
20 day EMA23.3123.3123.3
35 day EMA23.2923.2923.29
50 day EMA23.2923.2923.29

SMA (simple moving average) of Invesco Bs BSJQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3523.35
12 day SMA23.3423.3423.34
20 day SMA23.3423.3423.34
35 day SMA23.3123.3123.31
50 day SMA23.3123.323.3
100 day SMA23.2523.2523.25
150 day SMA23.2923.2923.29
200 day SMA23.3323.3323.33
Back to top | Use Dark Theme