InvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJQ are 23.27 and 23.29

Daily Target 123.25
Daily Target 223.27
Daily Target 323.273333333333
Daily Target 423.29
Daily Target 523.29

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 02 February 2026 23.28 (0.04%) 23.27 23.26 - 23.28 0.8451 times
Fri 30 January 2026 23.27 (0.04%) 23.27 23.26 - 23.27 0.4353 times
Thu 29 January 2026 23.26 (-0.04%) 23.26 23.25 - 23.27 0.6709 times
Wed 28 January 2026 23.27 (-0.09%) 23.29 23.26 - 23.29 1.3763 times
Tue 27 January 2026 23.29 (0%) 23.28 23.28 - 23.30 0.5369 times
Mon 26 January 2026 23.29 (0%) 23.29 23.28 - 23.30 0.6514 times
Fri 23 January 2026 23.29 (0.04%) 23.31 23.28 - 23.31 0.4643 times
Thu 22 January 2026 23.28 (0%) 23.31 23.27 - 23.31 1.1362 times
Wed 21 January 2026 23.28 (0.09%) 23.26 23.25 - 23.28 3.1733 times
Tue 20 January 2026 23.26 (-0.51%) 23.26 23.23 - 23.26 0.7104 times
Fri 16 January 2026 23.38 (0.13%) 23.38 23.37 - 23.38 1.0066 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJQ are 23.27 and 23.29

Weekly Target 123.25
Weekly Target 223.27
Weekly Target 323.273333333333
Weekly Target 423.29
Weekly Target 523.29

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 02 February 2026 23.28 (0.04%) 23.27 23.26 - 23.28 0.1914 times
Fri 30 January 2026 23.27 (-0.09%) 23.29 23.25 - 23.30 0.8312 times
Fri 23 January 2026 23.29 (-0.38%) 23.26 23.23 - 23.31 1.2419 times
Fri 16 January 2026 23.38 (0.17%) 23.34 23.33 - 23.38 1.1372 times
Fri 09 January 2026 23.34 (0.04%) 23.32 23.32 - 23.36 1.4214 times
Fri 02 January 2026 23.33 (0.04%) 23.33 23.32 - 23.36 1.2629 times
Fri 26 December 2025 23.32 (-0.43%) 23.40 23.29 - 23.41 0.781 times
Fri 19 December 2025 23.42 (0.09%) 23.41 23.40 - 23.44 1.2908 times
Fri 12 December 2025 23.40 (0.04%) 23.39 23.37 - 23.41 0.9262 times
Fri 05 December 2025 23.39 (0.17%) 23.33 23.31 - 23.40 0.9161 times
Fri 28 November 2025 23.35 (-0.17%) 23.29 23.28 - 23.36 0.9933 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJQ are 23.27 and 23.29

Monthly Target 123.25
Monthly Target 223.27
Monthly Target 323.273333333333
Monthly Target 423.29
Monthly Target 523.29

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 02 February 2026 23.28 (0.04%) 23.27 23.26 - 23.28 0.0505 times
Fri 30 January 2026 23.27 (-0.3%) 23.34 23.23 - 23.38 1.3813 times
Wed 31 December 2025 23.34 (-0.04%) 23.33 23.29 - 23.44 1.2082 times
Fri 28 November 2025 23.35 (-0.13%) 23.35 23.28 - 23.43 0.8817 times
Fri 31 October 2025 23.38 (-0.13%) 23.39 23.33 - 23.46 0.9717 times
Tue 30 September 2025 23.41 (0.04%) 23.37 23.35 - 23.51 1.0965 times
Fri 29 August 2025 23.40 (0.34%) 23.27 23.27 - 23.42 0.8795 times
Thu 31 July 2025 23.32 (-0.04%) 23.32 23.26 - 23.42 1.6038 times
Mon 30 June 2025 23.33 (0.21%) 23.28 23.25 - 23.40 1.0704 times
Fri 30 May 2025 23.28 (0.69%) 23.17 23.15 - 23.43 0.8564 times
Wed 30 April 2025 23.12 (-0.3%) 23.19 22.32 - 23.26 1.6686 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJQ

DMA (daily moving average) of Invesco Bs BSJQ

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.29
20 day DMA 23.31
35 day DMA 23.34
50 day DMA 23.34
100 day DMA 23.38
150 day DMA 23.37
200 day DMA 23.34

EMA (exponential moving average) of Invesco Bs BSJQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.2823.28
12 day EMA23.323.323.3
20 day EMA23.3123.3123.31
35 day EMA23.3423.3423.34
50 day EMA23.3523.3523.35

SMA (simple moving average) of Invesco Bs BSJQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.2823.28
12 day SMA23.2923.323.31
20 day SMA23.3123.3223.32
35 day SMA23.3423.3423.34
50 day SMA23.3423.3423.35
100 day SMA23.3823.3823.38
150 day SMA23.3723.3723.37
200 day SMA23.3423.3423.34
Back to top | Use Dark Theme