Login or Join
HomepageInvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSJR are 21.89 and 21.98
| Daily Target 1 | 21.87 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 21.956666666667 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.05 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.96 (-0.14%) | 22.00 | 21.91 - 22.00 | 1.1835 times | Tue 23 April 2024 | 21.99 (0.32%) | 21.95 | 21.93 - 22.01 | 0.5175 times | Mon 22 April 2024 | 21.92 (-0.23%) | 21.88 | 21.85 - 21.93 | 0.8547 times | Fri 19 April 2024 | 21.97 (0.23%) | 21.95 | 21.92 - 21.97 | 0.8568 times | Thu 18 April 2024 | 21.92 (0.09%) | 21.85 | 21.85 - 21.92 | 0.5366 times | Wed 17 April 2024 | 21.90 (0.18%) | 21.95 | 21.88 - 21.95 | 1.3065 times | Tue 16 April 2024 | 21.86 (-0.27%) | 21.93 | 21.86 - 21.93 | 1.9682 times | Mon 15 April 2024 | 21.92 (-0.45%) | 22.00 | 21.90 - 22.00 | 0.9608 times | Fri 12 April 2024 | 22.02 (-0.14%) | 22.04 | 21.98 - 22.04 | 0.9353 times | Thu 11 April 2024 | 22.05 (-0.05%) | 22.14 | 21.99 - 22.14 | 0.8802 times | Wed 10 April 2024 | 22.06 (-0.72%) | 22.15 | 22.03 - 22.15 | 1.0138 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSJR are 21.91 and 22.07
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.96 (-0.05%) | 21.88 | 21.85 - 22.01 | 0.5168 times | Fri 19 April 2024 | 21.97 (-0.23%) | 22.00 | 21.85 - 22.00 | 1.1383 times | Fri 12 April 2024 | 22.02 (-0.54%) | 22.17 | 21.98 - 22.28 | 1.0787 times | Fri 05 April 2024 | 22.14 (-0.49%) | 22.31 | 22.10 - 22.31 | 0.9856 times | Thu 28 March 2024 | 22.25 (0.04%) | 22.25 | 22.18 - 22.31 | 0.7853 times | Fri 22 March 2024 | 22.24 (-0.31%) | 22.28 | 22.17 - 22.35 | 1.5672 times | Fri 15 March 2024 | 22.31 (-0.18%) | 22.33 | 22.26 - 22.41 | 0.971 times | Fri 08 March 2024 | 22.35 (0.18%) | 22.31 | 22.27 - 22.41 | 1.122 times | Fri 01 March 2024 | 22.31 (0.27%) | 22.28 | 22.20 - 22.32 | 0.9333 times | Fri 23 February 2024 | 22.25 (0%) | 22.13 | 22.10 - 22.29 | 0.902 times | Fri 16 February 2024 | 22.25 (-0.71%) | 22.40 | 22.18 - 22.42 | 1.1507 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSJR are 21.68 and 22.14
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.04 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.96 (-1.3%) | 22.31 | 21.85 - 22.31 | 0.9259 times | Thu 28 March 2024 | 22.25 (0.09%) | 22.20 | 22.17 - 22.41 | 1.1631 times | Thu 29 February 2024 | 22.23 (-0.36%) | 22.38 | 22.10 - 22.42 | 1.0157 times | Wed 31 January 2024 | 22.31 (-0.27%) | 22.32 | 22.12 - 22.50 | 1.7319 times | Fri 29 December 2023 | 22.37 (2.01%) | 21.90 | 21.90 - 22.54 | 1.5854 times | Thu 30 November 2023 | 21.93 (3.69%) | 21.19 | 21.19 - 22.04 | 0.8227 times | Tue 31 October 2023 | 21.15 (-1.21%) | 21.35 | 20.89 - 21.45 | 0.708 times | Fri 29 September 2023 | 21.41 (-1.52%) | 21.80 | 21.26 - 21.80 | 0.7634 times | Thu 31 August 2023 | 21.74 (-0.32%) | 21.74 | 21.39 - 21.82 | 0.6357 times | Mon 31 July 2023 | 21.81 (0.79%) | 21.63 | 21.37 - 21.93 | 0.6481 times | Fri 30 June 2023 | 21.64 (1.17%) | 21.38 | 21.38 - 21.77 | 0.5624 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSJR
DMA (daily moving average) of Invesco Bs BSJR
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.98 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Invesco Bs BSJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.96 | 21.94 |
| 12 day EMA | 21.99 | 22 | 22 |
| 20 day EMA | 22.04 | 22.05 | 22.06 |
| 35 day EMA | 22.1 | 22.11 | 22.12 |
| 50 day EMA | 22.18 | 22.19 | 22.2 |
SMA (simple moving average) of Invesco Bs BSJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.94 | 21.91 |
| 12 day SMA | 21.98 | 22 | 22.01 |
| 20 day SMA | 22.07 | 22.08 | 22.09 |
| 35 day SMA | 22.16 | 22.17 | 22.18 |
| 50 day SMA | 22.19 | 22.19 | 22.2 |
| 100 day SMA | 22.25 | 22.25 | 22.25 |
| 150 day SMA | 21.98 | 21.98 | 21.98 |
| 200 day SMA | 21.9 | 21.9 | 21.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.