InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.53 and 22.57

Daily Target 122.51
Daily Target 222.54
Daily Target 322.553333333333
Daily Target 422.58
Daily Target 522.59

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 26 November 2024 22.56 (-0.22%) 22.57 22.53 - 22.57 0.7146 times
Mon 25 November 2024 22.61 (0.4%) 22.62 22.58 - 22.62 1.1607 times
Fri 22 November 2024 22.52 (-0.18%) 22.53 22.52 - 22.57 0.7533 times
Thu 21 November 2024 22.56 (0.09%) 22.54 22.52 - 22.60 3.1088 times
Wed 20 November 2024 22.54 (-0.09%) 22.53 22.51 - 22.54 0.6691 times
Tue 19 November 2024 22.56 (0.18%) 22.49 22.48 - 22.57 0.7761 times
Mon 18 November 2024 22.52 (-0.4%) 22.48 22.46 - 22.52 0.6099 times
Fri 15 November 2024 22.61 (-0.04%) 22.58 22.56 - 22.62 0.6179 times
Thu 14 November 2024 22.62 (-0.09%) 22.64 22.61 - 22.65 1.1299 times
Wed 13 November 2024 22.64 (0.09%) 22.64 22.62 - 22.65 0.4597 times
Tue 12 November 2024 22.62 (-0.35%) 22.66 22.59 - 22.66 0.5599 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.5 and 22.59

Weekly Target 122.48
Weekly Target 222.52
Weekly Target 322.57
Weekly Target 422.61
Weekly Target 522.66

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 26 November 2024 22.56 (0.18%) 22.62 22.53 - 22.62 0.421 times
Fri 22 November 2024 22.52 (-0.4%) 22.48 22.46 - 22.60 1.3285 times
Fri 15 November 2024 22.61 (-0.4%) 22.70 22.56 - 22.71 0.7802 times
Fri 08 November 2024 22.70 (0.98%) 22.55 22.52 - 22.70 0.9849 times
Fri 01 November 2024 22.48 (-0.13%) 22.58 22.47 - 22.58 0.8086 times
Fri 25 October 2024 22.51 (-0.79%) 22.56 22.47 - 22.57 1.2697 times
Fri 18 October 2024 22.69 (0.18%) 22.64 22.62 - 22.70 0.6985 times
Fri 11 October 2024 22.65 (-0.04%) 22.62 22.56 - 22.67 1.9406 times
Fri 04 October 2024 22.66 (-0.09%) 22.65 22.64 - 22.72 0.8479 times
Fri 27 September 2024 22.68 (-0.31%) 22.63 22.56 - 22.68 0.9202 times
Fri 20 September 2024 22.75 (0.53%) 22.63 22.61 - 22.77 0.8678 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.51 and 22.76

Monthly Target 122.33
Monthly Target 222.44
Monthly Target 322.576666666667
Monthly Target 422.69
Monthly Target 522.83

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 26 November 2024 22.56 (0.31%) 22.54 22.46 - 22.71 0.9473 times
Thu 31 October 2024 22.49 (-0.93%) 22.70 22.47 - 22.71 1.3648 times
Mon 30 September 2024 22.70 (0.98%) 22.46 22.43 - 22.77 0.924 times
Fri 30 August 2024 22.48 (0.58%) 22.45 22.01 - 22.53 1.7682 times
Wed 31 July 2024 22.35 (1.22%) 22.15 22.06 - 22.46 1.302 times
Fri 28 June 2024 22.08 (-0.09%) 22.15 22.05 - 22.29 0.8506 times
Fri 31 May 2024 22.10 (0.78%) 21.93 21.93 - 22.28 0.7679 times
Tue 30 April 2024 21.93 (-1.44%) 22.31 21.82 - 22.31 0.7133 times
Thu 28 March 2024 22.25 (0.09%) 22.20 22.17 - 22.41 0.727 times
Thu 29 February 2024 22.23 (-0.36%) 22.38 22.10 - 22.42 0.6349 times
Wed 31 January 2024 22.31 (-0.27%) 22.32 22.12 - 22.50 1.0825 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.59
20 day DMA 22.58
35 day DMA 22.59
50 day DMA 22.61
100 day DMA 22.51
150 day DMA 22.39
200 day DMA 22.33

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5722.55
12 day EMA22.5822.5822.57
20 day EMA22.5822.5822.58
35 day EMA22.622.622.6
50 day EMA22.6222.6222.62

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.5622.54
12 day SMA22.5922.622.61
20 day SMA22.5822.5822.58
35 day SMA22.5922.5922.59
50 day SMA22.6122.6122.61
100 day SMA22.5122.522.5
150 day SMA22.3922.3822.38
200 day SMA22.3322.3322.33
Back to top | Use Dark Theme