InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.47 and 22.54

Daily Target 122.45
Daily Target 222.48
Daily Target 322.516666666667
Daily Target 422.55
Daily Target 522.59

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 06 September 2024 22.52 (-0.13%) 22.54 22.48 - 22.55 0.4783 times
Thu 05 September 2024 22.55 (0.27%) 22.50 22.50 - 22.56 0.6967 times
Wed 04 September 2024 22.49 (0.18%) 22.43 22.43 - 22.52 0.3871 times
Tue 03 September 2024 22.45 (-0.13%) 22.46 22.44 - 22.47 0.3221 times
Fri 30 August 2024 22.48 (0%) 22.49 22.46 - 22.49 0.3398 times
Fri 30 August 2024 22.48 (0%) 22.49 22.46 - 22.49 0.3398 times
Thu 29 August 2024 22.48 (0%) 22.49 22.46 - 22.50 0.4553 times
Wed 28 August 2024 22.48 (-0.04%) 22.46 22.44 - 22.48 4.4896 times
Tue 27 August 2024 22.49 (0.13%) 22.46 22.44 - 22.50 1.4036 times
Mon 26 August 2024 22.46 (-0.13%) 22.51 22.45 - 22.53 1.0878 times
Fri 23 August 2024 22.49 (0.45%) 22.43 22.40 - 22.50 0.5496 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.48 and 22.61

Weekly Target 122.37
Weekly Target 222.45
Weekly Target 322.503333333333
Weekly Target 422.58
Weekly Target 522.63

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 06 September 2024 22.52 (0.18%) 22.46 22.43 - 22.56 0.761 times
Fri 30 August 2024 22.48 (0%) 22.49 22.46 - 22.49 0.1372 times
Fri 30 August 2024 22.48 (-0.04%) 22.51 22.44 - 22.53 3.1406 times
Fri 23 August 2024 22.49 (-0.13%) 22.37 22.34 - 22.50 1.0037 times
Fri 16 August 2024 22.52 (0.94%) 22.33 22.32 - 22.53 0.7665 times
Fri 09 August 2024 22.31 (0.18%) 22.07 22.01 - 22.34 0.7507 times
Fri 02 August 2024 22.27 (-0.13%) 22.31 22.22 - 22.46 0.6384 times
Fri 26 July 2024 22.30 (-0.22%) 22.26 22.24 - 22.41 0.933 times
Fri 19 July 2024 22.35 (-0.04%) 22.38 22.31 - 22.46 0.7012 times
Fri 12 July 2024 22.36 (0.49%) 22.25 22.19 - 22.37 1.1676 times
Fri 05 July 2024 22.25 (0.32%) 22.16 22.14 - 22.25 0.6525 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.48 and 22.61

Monthly Target 122.37
Monthly Target 222.45
Monthly Target 322.503333333333
Monthly Target 422.58
Monthly Target 522.63

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 06 September 2024 22.52 (0.18%) 22.46 22.43 - 22.56 0.2435 times
Fri 30 August 2024 22.48 (0.58%) 22.45 22.01 - 22.53 1.9521 times
Wed 31 July 2024 22.35 (1.22%) 22.15 22.06 - 22.46 1.4375 times
Fri 28 June 2024 22.08 (-0.09%) 22.15 22.05 - 22.29 0.9391 times
Fri 31 May 2024 22.10 (0.78%) 21.93 21.93 - 22.28 0.8477 times
Tue 30 April 2024 21.93 (-1.44%) 22.31 21.82 - 22.31 0.7875 times
Thu 28 March 2024 22.25 (0.09%) 22.20 22.17 - 22.41 0.8026 times
Thu 29 February 2024 22.23 (-0.36%) 22.38 22.10 - 22.42 0.7009 times
Wed 31 January 2024 22.31 (-0.27%) 22.32 22.12 - 22.50 1.1951 times
Fri 29 December 2023 22.37 (2.01%) 21.90 21.90 - 22.54 1.094 times
Thu 30 November 2023 21.93 (3.69%) 21.19 21.19 - 22.04 0.5677 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.48
20 day DMA 22.46
35 day DMA 22.38
50 day DMA 22.35
100 day DMA 22.23
150 day DMA 22.23
200 day DMA 22.24

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.522.47
12 day EMA22.4822.4722.46
20 day EMA22.4522.4422.43
35 day EMA22.4122.422.39
50 day EMA22.3622.3522.34

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.4922.48
12 day SMA22.4822.4722.46
20 day SMA22.4622.4522.43
35 day SMA22.3822.3822.37
50 day SMA22.3522.3422.33
100 day SMA22.2322.2222.22
150 day SMA22.2322.2322.22
200 day SMA22.2422.2322.23
Back to top | Use Dark Theme