Login or Join
HomepageInvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSJR are 22.52 and 22.54
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.536666666667 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.56 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 22.53 (-0.09%) | 22.55 | 22.53 - 22.55 | 0.8388 times | Tue 21 January 2025 | 22.55 (-0.31%) | 22.53 | 22.52 - 22.57 | 1.1881 times | Fri 17 January 2025 | 22.62 (0%) | 22.63 | 22.61 - 22.63 | 0.5841 times | Fri 17 January 2025 | 22.62 (-0.09%) | 22.63 | 22.61 - 22.63 | 0.5841 times | Thu 16 January 2025 | 22.64 (0.13%) | 22.58 | 22.56 - 22.67 | 1.3847 times | Wed 15 January 2025 | 22.61 (0.58%) | 22.54 | 22.54 - 22.61 | 1.3665 times | Tue 14 January 2025 | 22.48 (0.13%) | 22.45 | 22.45 - 22.49 | 0.7749 times | Mon 13 January 2025 | 22.45 (0.09%) | 22.42 | 22.40 - 22.45 | 0.9093 times | Fri 10 January 2025 | 22.43 (-0.31%) | 22.46 | 22.42 - 22.46 | 1.5374 times | Wed 08 January 2025 | 22.50 (0%) | 22.46 | 22.44 - 22.50 | 0.8322 times | Wed 08 January 2025 | 22.50 (0.27%) | 22.46 | 22.44 - 22.50 | 0.8322 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSJR are 22.51 and 22.56
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.54 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 22.53 (-0.4%) | 22.53 | 22.52 - 22.57 | 0.6369 times | Fri 17 January 2025 | 22.62 (0%) | 22.63 | 22.61 - 22.63 | 0.1835 times | Fri 17 January 2025 | 22.62 (0.85%) | 22.42 | 22.40 - 22.67 | 1.5773 times | Fri 10 January 2025 | 22.43 (-0.31%) | 22.46 | 22.42 - 22.50 | 0.7446 times | Wed 08 January 2025 | 22.50 (0.09%) | 22.52 | 22.44 - 22.52 | 0.7347 times | Fri 03 January 2025 | 22.48 (0.45%) | 22.36 | 22.35 - 22.50 | 1.1566 times | Fri 27 December 2024 | 22.38 (-0.67%) | 22.42 | 22.32 - 22.42 | 1.4199 times | Fri 20 December 2024 | 22.53 (-0.18%) | 22.59 | 22.41 - 22.63 | 2.1059 times | Fri 13 December 2024 | 22.57 (0.04%) | 22.67 | 22.56 - 22.69 | 1.2767 times | Tue 26 November 2024 | 22.56 (0%) | 22.57 | 22.53 - 22.57 | 0.1637 times | Tue 26 November 2024 | 22.56 (0.18%) | 22.62 | 22.53 - 22.62 | 0.4297 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSJR are 22.47 and 22.74
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 22.53 (0.58%) | 22.45 | 22.40 - 22.67 | 1.0049 times | Tue 31 December 2024 | 22.40 (-0.71%) | 22.67 | 22.32 - 22.69 | 1.2436 times | Tue 26 November 2024 | 22.56 (0.31%) | 22.54 | 22.46 - 22.71 | 0.8834 times | Thu 31 October 2024 | 22.49 (-0.93%) | 22.70 | 22.47 - 22.71 | 1.2188 times | Mon 30 September 2024 | 22.70 (0.98%) | 22.46 | 22.43 - 22.77 | 0.8252 times | Fri 30 August 2024 | 22.48 (0.58%) | 22.45 | 22.01 - 22.53 | 1.579 times | Wed 31 July 2024 | 22.35 (1.22%) | 22.15 | 22.06 - 22.46 | 1.1627 times | Fri 28 June 2024 | 22.08 (-0.09%) | 22.15 | 22.05 - 22.29 | 0.7596 times | Fri 31 May 2024 | 22.10 (0.78%) | 21.93 | 21.93 - 22.28 | 0.6857 times | Tue 30 April 2024 | 21.93 (-1.44%) | 22.31 | 21.82 - 22.31 | 0.637 times | Thu 28 March 2024 | 22.25 (0.09%) | 22.20 | 22.17 - 22.41 | 0.6492 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSJR
DMA (daily moving average) of Invesco Bs BSJR
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.54 |
| 100 day DMA | 22.57 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Invesco Bs BSJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.58 | 22.59 |
| 12 day EMA | 22.54 | 22.54 | 22.54 |
| 20 day EMA | 22.52 | 22.52 | 22.52 |
| 35 day EMA | 22.54 | 22.54 | 22.54 |
| 50 day EMA | 22.54 | 22.54 | 22.54 |
SMA (simple moving average) of Invesco Bs BSJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.61 | 22.59 |
| 12 day SMA | 22.53 | 22.53 | 22.52 |
| 20 day SMA | 22.49 | 22.48 | 22.48 |
| 35 day SMA | 22.52 | 22.52 | 22.52 |
| 50 day SMA | 22.54 | 22.54 | 22.54 |
| 100 day SMA | 22.57 | 22.56 | 22.56 |
| 150 day SMA | 22.47 | 22.47 | 22.46 |
| 200 day SMA | 22.37 | 22.37 | 22.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.