InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.33 and 22.35

Daily Target 122.32
Daily Target 222.33
Daily Target 322.34
Daily Target 422.35
Daily Target 522.36

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 22.34 (-0.04%) 22.34 22.33 - 22.35 0.6691 times
Thu 25 June 2026 22.35 (0.04%) 22.36 22.27 - 22.36 2.6834 times
Wed 24 June 2026 22.34 (-0.04%) 22.35 22.33 - 22.35 2.5413 times
Tue 23 June 2026 22.35 (0.04%) 22.28 22.28 - 22.35 0.6827 times
Mon 22 June 2026 22.34 (-0.36%) 22.28 22.28 - 22.34 0.7664 times
Thu 18 June 2026 22.42 (0.18%) 22.44 22.38 - 22.44 0.3859 times
Wed 17 June 2026 22.38 (-0.18%) 22.40 22.37 - 22.43 0.621 times
Tue 16 June 2026 22.42 (0%) 22.41 22.40 - 22.44 0.692 times
Mon 15 June 2026 22.42 (0%) 22.44 22.40 - 22.44 0.4679 times
Fri 12 June 2026 22.42 (0%) 22.43 22.38 - 22.43 0.4903 times
Thu 11 June 2026 22.42 (0.31%) 22.36 22.35 - 22.42 0.4526 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.31 and 22.4

Weekly Target 122.23
Weekly Target 222.29
Weekly Target 322.323333333333
Weekly Target 422.38
Weekly Target 522.41

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 22.34 (-0.36%) 22.28 22.27 - 22.36 1.9627 times
Thu 18 June 2026 22.42 (0%) 22.44 22.37 - 22.44 0.5792 times
Fri 12 June 2026 22.42 (0.27%) 22.38 22.32 - 22.43 0.8721 times
Fri 05 June 2026 22.36 (-0.27%) 22.38 22.35 - 22.41 1.0377 times
Fri 29 May 2026 22.42 (0%) 22.43 22.37 - 22.44 0.9623 times
Fri 22 May 2026 22.42 (-0.04%) 22.34 22.28 - 22.42 1.3829 times
Fri 15 May 2026 22.43 (-0.22%) 22.48 22.40 - 22.48 1.0778 times
Fri 08 May 2026 22.48 (-0.09%) 22.44 22.44 - 22.50 0.7213 times
Wed 06 May 2026 22.50 (0%) 22.45 22.43 - 22.50 0.7444 times
Fri 01 May 2026 22.50 (0.13%) 22.48 22.41 - 22.50 0.6597 times
Fri 24 April 2026 22.47 (-0.35%) 22.47 22.39 - 22.48 0.9758 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.22 and 22.39

Monthly Target 122.18
Monthly Target 222.26
Monthly Target 322.35
Monthly Target 422.43
Monthly Target 522.52

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 22.34 (-0.36%) 22.38 22.27 - 22.44 0.8373 times
Fri 29 May 2026 22.42 (-0.27%) 22.50 22.28 - 22.50 0.9418 times
Thu 30 April 2026 22.48 (0.49%) 22.41 22.35 - 22.57 0.9542 times
Tue 31 March 2026 22.37 (-0.71%) 22.53 22.19 - 22.55 0.903 times
Fri 27 February 2026 22.53 (-0.35%) 22.61 22.51 - 22.67 1.1339 times
Fri 30 January 2026 22.61 (0%) 22.64 22.49 - 22.70 1.3239 times
Wed 31 December 2025 22.61 (0.09%) 22.53 22.53 - 22.70 1.3462 times
Fri 28 November 2025 22.59 (-0.31%) 22.58 22.51 - 22.70 0.7657 times
Fri 31 October 2025 22.66 (-0.35%) 22.72 22.63 - 22.77 0.9725 times
Tue 30 September 2025 22.74 (0.13%) 22.67 22.67 - 22.86 0.8215 times
Fri 29 August 2025 22.71 (0.22%) 22.66 22.62 - 22.79 0.8012 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.38
20 day DMA 22.38
35 day DMA 22.39
50 day DMA 22.42
100 day DMA 22.46
150 day DMA 22.51
200 day DMA 22.56

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.3622.37
12 day EMA22.3722.3722.37
20 day EMA22.3922.3922.39
35 day EMA22.4222.4222.42
50 day EMA22.4322.4322.43

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3622.37
12 day SMA22.3822.3822.38
20 day SMA22.3822.3822.39
35 day SMA22.3922.422.4
50 day SMA22.4222.4222.42
100 day SMA22.4622.4622.46
150 day SMA22.5122.5122.51
200 day SMA22.5622.5622.56
Back to top | Use Dark Theme