InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.62 and 22.65

Daily Target 122.59
Daily Target 222.61
Daily Target 322.623333333333
Daily Target 422.64
Daily Target 522.65

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 30 December 2025 22.62 (0.04%) 22.61 22.61 - 22.64 0.6425 times
Mon 29 December 2025 22.61 (0%) 22.59 22.58 - 22.62 0.7393 times
Fri 26 December 2025 22.61 (0%) 22.63 22.59 - 22.64 1.2547 times
Wed 24 December 2025 22.61 (0.04%) 22.59 22.58 - 22.62 0.3492 times
Tue 23 December 2025 22.60 (0.04%) 22.54 22.54 - 22.61 1.3541 times
Mon 22 December 2025 22.59 (-0.35%) 22.59 22.55 - 22.66 1.5999 times
Fri 19 December 2025 22.67 (0.04%) 22.67 22.64 - 22.70 1.7296 times
Thu 18 December 2025 22.66 (0.18%) 22.67 22.64 - 22.67 1.099 times
Wed 17 December 2025 22.62 (0%) 22.60 22.60 - 22.64 0.7736 times
Tue 16 December 2025 22.62 (0.04%) 22.62 22.61 - 22.63 0.4582 times
Mon 15 December 2025 22.61 (0.09%) 22.63 22.60 - 22.63 0.5721 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.6 and 22.66

Weekly Target 122.55
Weekly Target 222.59
Weekly Target 322.613333333333
Weekly Target 422.65
Weekly Target 522.67

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 30 December 2025 22.62 (0.04%) 22.59 22.58 - 22.64 0.4115 times
Fri 26 December 2025 22.61 (-0.26%) 22.59 22.54 - 22.66 1.3573 times
Fri 19 December 2025 22.67 (0.35%) 22.63 22.60 - 22.70 1.3796 times
Fri 12 December 2025 22.59 (-0.13%) 22.65 22.57 - 22.65 1.4896 times
Fri 05 December 2025 22.62 (0.13%) 22.53 22.53 - 22.64 1.5722 times
Fri 28 November 2025 22.59 (-0.13%) 22.51 22.51 - 22.61 0.4153 times
Fri 21 November 2025 22.62 (0%) 22.58 22.55 - 22.63 1.0854 times
Fri 14 November 2025 22.62 (0%) 22.67 22.56 - 22.70 1.3792 times
Fri 07 November 2025 22.62 (-0.18%) 22.58 22.58 - 22.64 0.7688 times
Fri 31 October 2025 22.66 (0%) 22.65 22.65 - 22.68 0.1412 times
Fri 31 October 2025 22.66 (-0.04%) 22.71 22.64 - 22.73 0.9105 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.58 and 22.75

Monthly Target 122.45
Monthly Target 222.53
Monthly Target 322.616666666667
Monthly Target 422.7
Monthly Target 522.79

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 30 December 2025 22.62 (0.13%) 22.53 22.53 - 22.70 1.5662 times
Fri 28 November 2025 22.59 (-0.31%) 22.58 22.51 - 22.70 0.9202 times
Fri 31 October 2025 22.66 (-0.35%) 22.72 22.63 - 22.77 1.1688 times
Tue 30 September 2025 22.74 (0.13%) 22.67 22.67 - 22.86 0.9873 times
Fri 29 August 2025 22.71 (0.22%) 22.66 22.62 - 22.79 0.9629 times
Thu 31 July 2025 22.66 (-0.22%) 22.68 22.61 - 22.78 1.2321 times
Mon 30 June 2025 22.71 (0.71%) 22.55 22.53 - 22.75 0.8383 times
Fri 30 May 2025 22.55 (0.67%) 22.43 22.38 - 22.66 0.6892 times
Wed 30 April 2025 22.40 (0%) 22.39 21.54 - 22.48 0.8034 times
Mon 31 March 2025 22.40 (-1.06%) 22.63 22.33 - 22.66 0.8316 times
Fri 28 February 2025 22.64 (0.27%) 22.53 22.53 - 22.71 0.887 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.62
20 day DMA 22.61
35 day DMA 22.61
50 day DMA 22.62
100 day DMA 22.68
150 day DMA 22.67
200 day DMA 22.6

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6122.61
12 day EMA22.6222.6222.62
20 day EMA22.6222.6222.62
35 day EMA22.6422.6422.64
50 day EMA22.6322.6322.63

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.622.62
12 day SMA22.6222.6222.62
20 day SMA22.6122.6122.61
35 day SMA22.6122.6122.61
50 day SMA22.6222.6222.63
100 day SMA22.6822.6822.68
150 day SMA22.6722.6722.67
200 day SMA22.622.622.6
Back to top | Use Dark Theme