login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.48 and 22.52

Daily Target 1	22.45
Daily Target 2	22.47
Daily Target 3	22.486666666667
Daily Target 4	22.51
Daily Target 5	22.53

Daily price and volume Invesco Bs

Date	Closing	Open	Range	Volume
Fri 01 May 2026	22.50 (0.09%)	22.50	22.46 - 22.50	0.7236 times
Thu 30 April 2026	22.48 (0.27%)	22.41	22.41 - 22.49	0.9112 times
Wed 29 April 2026	22.42 (-0.18%)	22.46	22.41 - 22.46	0.9505 times
Tue 28 April 2026	22.46 (-0.09%)	22.47	22.44 - 22.48	0.8755 times
Mon 27 April 2026	22.48 (0.04%)	22.48	22.43 - 22.48	0.5726 times
Fri 24 April 2026	22.47 (0.09%)	22.47	22.41 - 22.48	1.3695 times
Thu 23 April 2026	22.45 (0%)	22.46	22.40 - 22.47	1.3132 times
Wed 22 April 2026	22.45 (0.09%)	22.46	22.43 - 22.46	1.4365 times
Tue 21 April 2026	22.43 (-0.09%)	22.46	22.39 - 22.46	0.938 times
Mon 20 April 2026	22.45 (-0.44%)	22.47	22.44 - 22.47	0.9094 times
Fri 17 April 2026	22.55 (0.13%)	22.56	22.53 - 22.57	1.013 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.46 and 22.55

Weekly Target 1	22.38
Weekly Target 2	22.44
Weekly Target 3	22.47
Weekly Target 4	22.53
Weekly Target 5	22.56

Weekly price and volumes for Invesco Bs

Date	Closing	Open	Range	Volume
Fri 01 May 2026	22.50 (0.13%)	22.48	22.41 - 22.50	0.5913 times
Fri 24 April 2026	22.47 (-0.35%)	22.47	22.39 - 22.48	0.8747 times
Fri 17 April 2026	22.55 (0.31%)	22.48	22.45 - 22.57	0.9599 times
Fri 10 April 2026	22.48 (0.31%)	22.43	22.37 - 22.55	1.6733 times
Thu 02 April 2026	22.41 (0.95%)	22.23	22.23 - 22.44	0.9559 times
Fri 27 March 2026	22.20 (-0.67%)	22.33	22.19 - 22.37	1.3116 times
Fri 20 March 2026	22.35 (-0.27%)	22.45	22.34 - 22.49	0.614 times
Fri 13 March 2026	22.41 (-0.27%)	22.44	22.39 - 22.54	1.0485 times
Fri 06 March 2026	22.47 (-0.27%)	22.53	22.42 - 22.55	0.9269 times
Fri 27 February 2026	22.53 (-0.49%)	22.56	22.51 - 22.58	1.0439 times
Fri 20 February 2026	22.64 (-0.09%)	22.65	22.62 - 22.66	0.6772 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.48 and 22.52

Monthly Target 1	22.45
Monthly Target 2	22.47
Monthly Target 3	22.486666666667
Monthly Target 4	22.51
Monthly Target 5	22.53

Monthly price and volumes Invesco Bs

Date	Closing	Open	Range	Volume
Fri 01 May 2026	22.50 (0.09%)	22.50	22.46 - 22.50	0.0246 times
Thu 30 April 2026	22.48 (0.49%)	22.41	22.35 - 22.57	1.055 times
Tue 31 March 2026	22.37 (-0.71%)	22.53	22.19 - 22.55	0.9984 times
Fri 27 February 2026	22.53 (-0.35%)	22.61	22.51 - 22.67	1.2537 times
Fri 30 January 2026	22.61 (0%)	22.64	22.49 - 22.70	1.4638 times
Wed 31 December 2025	22.61 (0.09%)	22.53	22.53 - 22.70	1.4884 times
Fri 28 November 2025	22.59 (-0.31%)	22.58	22.51 - 22.70	0.8466 times
Fri 31 October 2025	22.66 (-0.35%)	22.72	22.63 - 22.77	1.0753 times
Tue 30 September 2025	22.74 (0.13%)	22.67	22.67 - 22.86	0.9083 times
Fri 29 August 2025	22.71 (0.22%)	22.66	22.62 - 22.79	0.8859 times
Thu 31 July 2025	22.66 (-0.22%)	22.68	22.61 - 22.78	1.1335 times

monthly chart InvescoBs

Indicator Analysis of InvescoBs

Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJR on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period	DMA value
5 day DMA	22.47
12 day DMA	22.47
20 day DMA	22.48
35 day DMA	22.43
50 day DMA	22.46
100 day DMA	22.54
150 day DMA	22.58
200 day DMA	22.62

EMA (exponential moving average) of Invesco Bs BSJR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.47	22.46	22.45
12 day EMA	22.47	22.46	22.46
20 day EMA	22.47	22.47	22.47
35 day EMA	22.47	22.47	22.47
50 day EMA	22.48	22.48	22.48

SMA (simple moving average) of Invesco Bs BSJR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.47	22.46	22.46
12 day SMA	22.47	22.48	22.48
20 day SMA	22.48	22.48	22.47
35 day SMA	22.43	22.43	22.43
50 day SMA	22.46	22.46	22.47
100 day SMA	22.54	22.54	22.55
150 day SMA	22.58	22.58	22.58
200 day SMA	22.62	22.62	22.62

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme