Login or Join
HomepageInvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSJR are 22.21 and 22.35
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.32 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 22.46 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.30 (-0.76%) | 22.40 | 22.26 - 22.40 | 1.1326 times |
| Wed 02 April 2025 | 22.47 (0.18%) | 22.42 | 22.42 - 22.47 | 0.5133 times |
| Tue 01 April 2025 | 22.43 (0.13%) | 22.39 | 22.36 - 22.45 | 1.0594 times |
| Mon 31 March 2025 | 22.40 (0%) | 22.35 | 22.33 - 22.45 | 1.0201 times |
| Fri 28 March 2025 | 22.40 (-0.09%) | 22.42 | 22.37 - 22.42 | 0.5221 times |
| Wed 26 March 2025 | 22.42 (-0.44%) | 22.50 | 22.40 - 22.50 | 1.2123 times |
| Mon 24 March 2025 | 22.52 (-0.31%) | 22.51 | 22.49 - 22.52 | 1.2637 times |
| Fri 21 March 2025 | 22.59 (0%) | 22.58 | 22.55 - 22.60 | 1.1173 times |
| Thu 20 March 2025 | 22.59 (-0.13%) | 22.60 | 22.58 - 22.63 | 0.5374 times |
| Wed 19 March 2025 | 22.62 (0.4%) | 22.51 | 22.51 - 22.65 | 1.6219 times |
| Tue 18 March 2025 | 22.53 (-0.04%) | 22.53 | 22.51 - 22.54 | 0.604 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSJR are 22.18 and 22.39
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.343333333333 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.30 (-0.45%) | 22.35 | 22.26 - 22.47 | 0.5547 times |
| Fri 28 March 2025 | 22.40 (-0.84%) | 22.51 | 22.37 - 22.52 | 0.4464 times |
| Fri 21 March 2025 | 22.59 (0.44%) | 22.51 | 22.49 - 22.65 | 0.7565 times |
| Fri 14 March 2025 | 22.49 (-0.57%) | 22.59 | 22.39 - 22.59 | 0.9507 times |
| Fri 07 March 2025 | 22.62 (-0.09%) | 22.63 | 22.57 - 22.66 | 1.7893 times |
| Fri 28 February 2025 | 22.64 (-0.09%) | 22.56 | 22.53 - 22.65 | 0.818 times |
| Fri 21 February 2025 | 22.66 (-0.04%) | 22.67 | 22.63 - 22.71 | 0.9385 times |
| Fri 14 February 2025 | 22.67 (0.31%) | 22.60 | 22.56 - 22.70 | 0.9761 times |
| Fri 07 February 2025 | 22.60 (0.09%) | 22.53 | 22.53 - 22.66 | 1.6347 times |
| Fri 31 January 2025 | 22.58 (-0.04%) | 22.56 | 22.55 - 22.63 | 1.1351 times |
| Fri 24 January 2025 | 22.59 (-0.13%) | 22.53 | 22.50 - 22.60 | 0.865 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSJR are 22.18 and 22.39
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.30 (-0.45%) | 22.39 | 22.26 - 22.47 | 0.1256 times |
| Mon 31 March 2025 | 22.40 (-1.06%) | 22.63 | 22.33 - 22.66 | 1.2767 times |
| Fri 28 February 2025 | 22.64 (0.27%) | 22.53 | 22.53 - 22.71 | 1.3617 times |
| Fri 31 January 2025 | 22.58 (0.8%) | 22.45 | 22.40 - 22.67 | 1.3547 times |
| Tue 31 December 2024 | 22.40 (-0.71%) | 22.67 | 22.32 - 22.69 | 1.058 times |
| Tue 26 November 2024 | 22.56 (0.31%) | 22.54 | 22.46 - 22.71 | 0.7516 times |
| Thu 31 October 2024 | 22.49 (-0.93%) | 22.70 | 22.47 - 22.71 | 1.037 times |
| Mon 30 September 2024 | 22.70 (0.98%) | 22.46 | 22.43 - 22.77 | 0.702 times |
| Fri 30 August 2024 | 22.48 (0.58%) | 22.45 | 22.01 - 22.53 | 1.3434 times |
| Wed 31 July 2024 | 22.35 (1.22%) | 22.15 | 22.06 - 22.46 | 0.9893 times |
| Fri 28 June 2024 | 22.08 (-0.09%) | 22.15 | 22.05 - 22.29 | 0.6463 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSJR
DMA (daily moving average) of Invesco Bs BSJR
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.51 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.57 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Invesco Bs BSJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.45 | 22.44 |
| 12 day EMA | 22.45 | 22.48 | 22.48 |
| 20 day EMA | 22.5 | 22.52 | 22.52 |
| 35 day EMA | 22.52 | 22.53 | 22.53 |
| 50 day EMA | 22.55 | 22.56 | 22.56 |
SMA (simple moving average) of Invesco Bs BSJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.42 | 22.43 |
| 12 day SMA | 22.48 | 22.5 | 22.5 |
| 20 day SMA | 22.51 | 22.52 | 22.53 |
| 35 day SMA | 22.56 | 22.57 | 22.57 |
| 50 day SMA | 22.57 | 22.57 | 22.58 |
| 100 day SMA | 22.55 | 22.56 | 22.56 |
| 150 day SMA | 22.56 | 22.56 | 22.56 |
| 200 day SMA | 22.49 | 22.49 | 22.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.