InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.41 and 22.44

Daily Target 122.4
Daily Target 222.42
Daily Target 322.433333333333
Daily Target 422.45
Daily Target 522.46

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 14 August 2026 22.43 (-0.04%) 22.45 22.42 - 22.45 0.2668 times
Thu 13 August 2026 22.44 (0.22%) 22.40 22.39 - 22.45 2.6262 times
Wed 12 August 2026 22.39 (0%) 22.40 22.38 - 22.41 0.34 times
Tue 11 August 2026 22.39 (0.09%) 22.36 22.36 - 22.39 1.3384 times
Mon 10 August 2026 22.37 (-0.13%) 22.40 22.34 - 22.41 0.7923 times
Fri 07 August 2026 22.40 (0.13%) 22.34 22.34 - 22.41 0.8605 times
Thu 06 August 2026 22.37 (-0.04%) 22.31 22.31 - 22.38 0.7001 times
Wed 05 August 2026 22.38 (-0.09%) 22.37 22.36 - 22.38 0.4894 times
Tue 04 August 2026 22.40 (0.13%) 22.43 22.35 - 22.43 0.689 times
Mon 03 August 2026 22.37 (0.18%) 22.35 22.31 - 22.37 1.8971 times
Fri 31 July 2026 22.33 (0%) 22.35 22.24 - 22.38 0.7572 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.39 and 22.5

Weekly Target 122.3
Weekly Target 222.36
Weekly Target 322.406666666667
Weekly Target 422.47
Weekly Target 522.52

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 14 August 2026 22.43 (0.13%) 22.40 22.34 - 22.45 1.304 times
Fri 07 August 2026 22.40 (0.31%) 22.35 22.31 - 22.43 1.1271 times
Fri 31 July 2026 22.33 (0.22%) 22.28 22.24 - 22.38 1.2946 times
Fri 24 July 2026 22.28 (0%) 22.29 22.27 - 22.29 0.2407 times
Fri 24 July 2026 22.28 (-0.45%) 22.33 22.25 - 22.33 1.1807 times
Fri 17 July 2026 22.38 (-0.04%) 22.42 22.34 - 22.42 0.7723 times
Fri 10 July 2026 22.39 (0.13%) 22.39 22.34 - 22.42 1.1256 times
Thu 02 July 2026 22.36 (0.09%) 22.33 22.31 - 22.38 0.8342 times
Fri 26 June 2026 22.34 (-0.36%) 22.28 22.27 - 22.36 1.6376 times
Thu 18 June 2026 22.42 (0%) 22.44 22.37 - 22.44 0.4833 times
Fri 12 June 2026 22.42 (0.27%) 22.38 22.32 - 22.43 0.7277 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.37 and 22.51

Monthly Target 122.26
Monthly Target 222.34
Monthly Target 322.396666666667
Monthly Target 422.48
Monthly Target 522.54

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 14 August 2026 22.43 (0.45%) 22.35 22.31 - 22.45 0.549 times
Fri 31 July 2026 22.33 (-0.09%) 22.36 22.24 - 22.42 1.1275 times
Tue 30 June 2026 22.35 (-0.31%) 22.38 22.27 - 22.44 0.9417 times
Fri 29 May 2026 22.42 (-0.27%) 22.50 22.28 - 22.50 0.9435 times
Thu 30 April 2026 22.48 (0.49%) 22.41 22.35 - 22.57 0.9559 times
Tue 31 March 2026 22.37 (-0.71%) 22.53 22.19 - 22.55 0.9046 times
Fri 27 February 2026 22.53 (-0.35%) 22.61 22.51 - 22.67 1.1359 times
Fri 30 January 2026 22.61 (0%) 22.64 22.49 - 22.70 1.3263 times
Wed 31 December 2025 22.61 (0.09%) 22.53 22.53 - 22.70 1.3486 times
Fri 28 November 2025 22.59 (-0.31%) 22.58 22.51 - 22.70 0.767 times
Fri 31 October 2025 22.66 (-0.35%) 22.72 22.63 - 22.77 0.9743 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.38
20 day DMA 22.34
35 day DMA 22.36
50 day DMA 22.36
100 day DMA 22.4
150 day DMA 22.45
200 day DMA 22.49

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.422.38
12 day EMA22.3822.3722.36
20 day EMA22.3722.3622.35
35 day EMA22.3622.3622.36
50 day EMA22.3622.3622.36

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.422.38
12 day SMA22.3822.3722.36
20 day SMA22.3422.3422.33
35 day SMA22.3622.3522.35
50 day SMA22.3622.3622.36
100 day SMA22.422.422.39
150 day SMA22.4522.4522.45
200 day SMA22.4922.4922.49
Back to top | Use Dark Theme