InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.04 and 22.1

Daily Target 122.02
Daily Target 222.05
Daily Target 322.08
Daily Target 422.11
Daily Target 522.14

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 30 October 2026 22.08 (-0.23%) 22.11 22.05 - 22.11 1.2085 times
Thu 29 October 2026 22.13 (-0.18%) 22.14 22.09 - 22.14 0.7783 times
Wed 28 October 2026 22.17 (-0.05%) 22.17 22.17 - 22.19 0.648 times
Tue 27 October 2026 22.18 (0.09%) 22.15 22.15 - 22.20 1.9652 times
Mon 26 October 2026 22.16 (0.05%) 22.14 22.13 - 22.17 1.2112 times
Fri 23 October 2026 22.15 (0%) 22.12 22.11 - 22.16 0.8874 times
Thu 22 October 2026 22.15 (0.18%) 22.13 22.13 - 22.18 1.5871 times
Wed 21 October 2026 22.11 (0.09%) 22.07 22.07 - 22.13 0.6243 times
Tue 20 October 2026 22.09 (-0.09%) 22.11 22.09 - 22.13 0.6628 times
Mon 19 October 2026 22.11 (-0.32%) 22.14 22.10 - 22.14 0.4271 times
Fri 16 October 2026 22.18 (-0.27%) 22.25 22.17 - 22.25 0.3923 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 21.99 and 22.14

Weekly Target 121.96
Weekly Target 222.02
Weekly Target 322.11
Weekly Target 422.17
Weekly Target 522.26

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 30 October 2026 22.08 (-0.32%) 22.14 22.05 - 22.20 1.2636 times
Fri 23 October 2026 22.15 (-0.14%) 22.14 22.07 - 22.18 0.9108 times
Fri 16 October 2026 22.18 (-0.18%) 22.25 22.16 - 22.26 0.6979 times
Fri 09 October 2026 22.22 (0.32%) 22.13 22.13 - 22.24 0.8372 times
Fri 02 October 2026 22.15 (0.05%) 22.09 22.07 - 22.21 2.1289 times
Fri 25 September 2026 22.14 (-0.81%) 22.25 22.11 - 22.33 0.9818 times
Fri 18 September 2026 22.32 (0.04%) 22.27 22.23 - 22.34 0.9847 times
Fri 11 September 2026 22.31 (-0.27%) 22.30 22.28 - 22.37 0.5662 times
Fri 04 September 2026 22.37 (0.09%) 22.39 22.31 - 22.39 0.8472 times
Fri 28 August 2026 22.35 (-0.4%) 22.35 22.32 - 22.41 0.7817 times
Fri 21 August 2026 22.44 (0.04%) 22.44 22.38 - 22.45 0.9155 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 21.96 and 22.17

Monthly Target 121.92
Monthly Target 222
Monthly Target 322.13
Monthly Target 422.21
Monthly Target 522.34

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 30 October 2026 22.08 (-0.14%) 22.12 22.05 - 22.26 1.1875 times
Wed 30 September 2026 22.11 (-1.16%) 22.37 22.08 - 22.37 0.8775 times
Mon 31 August 2026 22.37 (0.18%) 22.35 22.31 - 22.45 0.9525 times
Fri 31 July 2026 22.33 (-0.09%) 22.36 22.24 - 22.42 1.0732 times
Tue 30 June 2026 22.35 (-0.31%) 22.38 22.27 - 22.44 0.8964 times
Fri 29 May 2026 22.42 (-0.27%) 22.50 22.28 - 22.50 0.8981 times
Thu 30 April 2026 22.48 (0.49%) 22.41 22.35 - 22.57 0.9099 times
Tue 31 March 2026 22.37 (-0.71%) 22.53 22.19 - 22.55 0.8611 times
Fri 27 February 2026 22.53 (-0.35%) 22.61 22.51 - 22.67 1.0812 times
Fri 30 January 2026 22.61 (0%) 22.64 22.49 - 22.70 1.2625 times
Wed 31 December 2025 22.61 (0.09%) 22.53 22.53 - 22.70 1.2837 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.15
20 day DMA 22.17
35 day DMA 22.19
50 day DMA 22.24
100 day DMA 22.3
150 day DMA 22.35
200 day DMA 22.39

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1522.16
12 day EMA22.1522.1622.16
20 day EMA22.1722.1822.19
35 day EMA22.2122.2222.23
50 day EMA22.2522.2622.27

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1622.16
12 day SMA22.1522.1622.16
20 day SMA22.1722.1822.18
35 day SMA22.1922.1922.2
50 day SMA22.2422.2522.25
100 day SMA22.322.3122.31
150 day SMA22.3522.3522.35
200 day SMA22.3922.3922.4
Back to top | Use Dark Theme