Login or Join
HomepageInvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSJS are 21.46 and 21.55
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 21.53 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.62 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.52 (-0.09%) | 21.54 | 21.49 - 21.58 | 1.244 times | Thu 29 October 2026 | 21.54 (0.14%) | 21.51 | 21.49 - 21.55 | 0.7727 times | Wed 28 October 2026 | 21.51 (-0.09%) | 21.53 | 21.48 - 21.55 | 0.6598 times | Tue 27 October 2026 | 21.53 (0.23%) | 21.48 | 21.47 - 21.54 | 1.4926 times | Mon 26 October 2026 | 21.48 (0.09%) | 21.45 | 21.45 - 21.50 | 0.5511 times | Fri 23 October 2026 | 21.46 (-0.05%) | 21.52 | 21.42 - 21.52 | 1.3197 times | Thu 22 October 2026 | 21.47 (0.09%) | 21.40 | 21.40 - 21.48 | 1.0628 times | Wed 21 October 2026 | 21.45 (0.14%) | 21.40 | 21.40 - 21.45 | 0.7655 times | Tue 20 October 2026 | 21.42 (0%) | 21.36 | 21.36 - 21.46 | 1.1767 times | Mon 19 October 2026 | 21.42 (-0.46%) | 21.43 | 21.40 - 21.45 | 0.955 times | Fri 16 October 2026 | 21.52 (-0.23%) | 21.54 | 21.50 - 21.57 | 1.1125 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSJS are 21.49 and 21.62
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.516666666667 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.52 (0.28%) | 21.45 | 21.45 - 21.58 | 0.8788 times | Fri 23 October 2026 | 21.46 (-0.28%) | 21.43 | 21.36 - 21.52 | 0.983 times | Fri 16 October 2026 | 21.52 (-0.14%) | 21.52 | 21.46 - 21.61 | 1.2593 times | Fri 09 October 2026 | 21.55 (0.42%) | 21.44 | 21.42 - 21.55 | 1.0778 times | Fri 02 October 2026 | 21.46 (-0.19%) | 21.52 | 21.37 - 21.58 | 1.2815 times | Fri 25 September 2026 | 21.50 (-0.88%) | 21.61 | 21.47 - 21.66 | 1.7152 times | Fri 18 September 2026 | 21.69 (0.05%) | 21.65 | 21.62 - 21.73 | 1.0082 times | Fri 11 September 2026 | 21.68 (-0.37%) | 21.75 | 21.65 - 21.79 | 0.4123 times | Fri 04 September 2026 | 21.76 (0%) | 21.79 | 21.71 - 21.83 | 0.6098 times | Fri 28 August 2026 | 21.76 (-0.41%) | 21.75 | 21.70 - 21.84 | 0.7741 times | Fri 21 August 2026 | 21.85 (0.09%) | 21.83 | 21.79 - 21.85 | 0.7218 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSJS are 21.44 and 21.69
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.496666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.52 (0.47%) | 21.45 | 21.36 - 21.61 | 0.8081 times | Wed 30 September 2026 | 21.42 (-1.79%) | 21.80 | 21.40 - 21.83 | 0.6766 times | Mon 31 August 2026 | 21.81 (0.37%) | 21.71 | 21.70 - 21.87 | 0.9111 times | Fri 31 July 2026 | 21.73 (-0.09%) | 21.76 | 21.60 - 21.88 | 1.4609 times | Tue 30 June 2026 | 21.75 (-0.37%) | 21.81 | 21.72 - 21.92 | 0.8739 times | Fri 29 May 2026 | 21.83 (-0.09%) | 21.94 | 21.65 - 21.94 | 0.9608 times | Thu 30 April 2026 | 21.85 (0.74%) | 21.74 | 21.65 - 21.95 | 0.7639 times | Tue 31 March 2026 | 21.69 (-1.09%) | 21.96 | 21.48 - 21.96 | 1.3232 times | Fri 27 February 2026 | 21.93 (-0.32%) | 22.00 | 21.91 - 22.08 | 0.9904 times | Fri 30 January 2026 | 22.00 (0%) | 22.00 | 21.94 - 22.11 | 1.2313 times | Wed 31 December 2025 | 22.00 (-0.05%) | 21.95 | 21.93 - 22.09 | 1.4361 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSJS
DMA (daily moving average) of Invesco Bs BSJS
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Invesco Bs BSJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.51 | 21.5 |
| 12 day EMA | 21.51 | 21.51 | 21.5 |
| 20 day EMA | 21.51 | 21.51 | 21.51 |
| 35 day EMA | 21.55 | 21.55 | 21.55 |
| 50 day EMA | 21.62 | 21.62 | 21.62 |
SMA (simple moving average) of Invesco Bs BSJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.5 | 21.49 |
| 12 day SMA | 21.49 | 21.49 | 21.49 |
| 20 day SMA | 21.5 | 21.5 | 21.49 |
| 35 day SMA | 21.53 | 21.53 | 21.54 |
| 50 day SMA | 21.6 | 21.6 | 21.61 |
| 100 day SMA | 21.69 | 21.69 | 21.69 |
| 150 day SMA | 21.73 | 21.73 | 21.73 |
| 200 day SMA | 21.77 | 21.78 | 21.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.