Login or Join
HomepageInvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSJS are 21.23 and 21.43
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.383333333333 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.58 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 21.37 (0%) | 21.39 | 21.29 - 21.49 | 0 times |
| Wed 16 April 2025 | 21.37 (0%) | 21.39 | 21.29 - 21.49 | 0 times |
| Wed 16 April 2025 | 21.37 (0%) | 21.39 | 21.29 - 21.49 | 0 times |
| Wed 16 April 2025 | 21.37 (0%) | 21.39 | 21.29 - 21.49 | 0.6554 times |
| Tue 15 April 2025 | 21.37 (0.33%) | 21.45 | 21.30 - 21.49 | 1.1093 times |
| Mon 14 April 2025 | 21.30 (0.52%) | 21.30 | 21.24 - 21.48 | 0.5876 times |
| Fri 11 April 2025 | 21.19 (0.14%) | 21.01 | 21.01 - 21.47 | 2.4302 times |
| Thu 10 April 2025 | 21.16 (-1.95%) | 21.27 | 21.06 - 21.50 | 0.7145 times |
| Wed 09 April 2025 | 21.58 (3.11%) | 20.82 | 20.65 - 21.67 | 1.6193 times |
| Tue 08 April 2025 | 20.93 (-0.48%) | 21.19 | 20.90 - 21.40 | 2.8838 times |
| Mon 07 April 2025 | 21.03 (-1.45%) | 20.81 | 20.74 - 21.30 | 4.2845 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSJS are 21.23 and 21.43
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.383333333333 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 21.37 (0%) | 21.39 | 21.29 - 21.49 | 0 times |
| Wed 16 April 2025 | 21.37 (0%) | 21.39 | 21.29 - 21.49 | 0 times |
| Wed 16 April 2025 | 21.37 (0%) | 21.39 | 21.29 - 21.49 | 0 times |
| Wed 16 April 2025 | 21.37 (0.85%) | 21.30 | 21.24 - 21.49 | 0.5276 times |
| Fri 11 April 2025 | 21.19 (-0.7%) | 20.81 | 20.65 - 21.67 | 2.6766 times |
| Fri 04 April 2025 | 21.34 (-1.48%) | 21.63 | 21.10 - 21.73 | 1.2281 times |
| Fri 28 March 2025 | 21.66 (-0.82%) | 21.86 | 21.59 - 21.86 | 0.4442 times |
| Fri 21 March 2025 | 21.84 (0.09%) | 21.74 | 21.74 - 21.95 | 1.0837 times |
| Fri 14 March 2025 | 21.82 (-0.5%) | 22.00 | 21.65 - 22.00 | 1.459 times |
| Fri 07 March 2025 | 21.93 (-0.36%) | 22.01 | 21.87 - 22.07 | 2.5808 times |
| Fri 28 February 2025 | 22.01 (-0.32%) | 21.97 | 21.86 - 22.08 | 1.6425 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSJS are 20.47 and 21.55
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 21.37 (-1.25%) | 21.65 | 20.65 - 21.73 | 0.7867 times |
| Mon 31 March 2025 | 21.64 (-1.68%) | 22.01 | 21.55 - 22.07 | 1.1007 times |
| Fri 28 February 2025 | 22.01 (0.14%) | 21.96 | 21.86 - 22.10 | 0.9859 times |
| Fri 31 January 2025 | 21.98 (1.38%) | 21.78 | 21.71 - 22.08 | 1.6178 times |
| Tue 31 December 2024 | 21.68 (-1.19%) | 22.19 | 21.61 - 22.19 | 0.9711 times |
| Tue 26 November 2024 | 21.94 (0.18%) | 21.98 | 21.73 - 22.32 | 0.7568 times |
| Thu 31 October 2024 | 21.90 (-1.17%) | 22.17 | 21.80 - 22.37 | 1.0332 times |
| Mon 30 September 2024 | 22.16 (1.09%) | 21.95 | 21.80 - 22.45 | 0.7684 times |
| Fri 30 August 2024 | 21.92 (0.69%) | 21.80 | 21.32 - 22.04 | 1.0415 times |
| Wed 31 July 2024 | 21.77 (1.4%) | 21.54 | 21.40 - 21.88 | 0.9378 times |
| Fri 28 June 2024 | 21.47 (0.09%) | 21.41 | 21.38 - 21.68 | 0.7413 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSJS
DMA (daily moving average) of Invesco Bs BSJS
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Invesco Bs BSJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.35 | 21.34 |
| 12 day EMA | 21.38 | 21.38 | 21.38 |
| 20 day EMA | 21.45 | 21.46 | 21.47 |
| 35 day EMA | 21.58 | 21.59 | 21.6 |
| 50 day EMA | 21.73 | 21.74 | 21.75 |
SMA (simple moving average) of Invesco Bs BSJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.36 | 21.32 |
| 12 day SMA | 21.28 | 21.3 | 21.33 |
| 20 day SMA | 21.45 | 21.47 | 21.5 |
| 35 day SMA | 21.64 | 21.65 | 21.67 |
| 50 day SMA | 21.75 | 21.76 | 21.77 |
| 100 day SMA | 21.83 | 21.84 | 21.85 |
| 150 day SMA | 21.9 | 21.91 | 21.91 |
| 200 day SMA | 21.86 | 21.86 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.