Login or Join
HomepageInvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSJS are 21.23 and 21.29
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.276666666667 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.34 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.27 (-0.28%) | 21.31 | 21.25 - 21.31 | 0.7947 times | Fri 19 April 2024 | 21.33 (0.28%) | 21.38 | 21.31 - 21.38 | 0.8245 times | Thu 18 April 2024 | 21.27 (0%) | 21.23 | 21.22 - 21.31 | 1.0141 times | Wed 17 April 2024 | 21.27 (0.09%) | 21.32 | 21.22 - 21.36 | 1.3746 times | Tue 16 April 2024 | 21.25 (-0.23%) | 21.28 | 21.22 - 21.32 | 1.4169 times | Mon 15 April 2024 | 21.30 (-0.56%) | 21.42 | 21.27 - 21.42 | 1.6097 times | Fri 12 April 2024 | 21.42 (0.05%) | 21.48 | 21.36 - 21.48 | 1.0517 times | Thu 11 April 2024 | 21.41 (-0.14%) | 21.51 | 21.37 - 21.51 | 0.6395 times | Wed 10 April 2024 | 21.44 (-0.83%) | 21.56 | 21.44 - 21.56 | 0.7853 times | Tue 09 April 2024 | 21.62 (0.32%) | 21.66 | 21.57 - 21.66 | 0.489 times | Mon 08 April 2024 | 21.55 (0.14%) | 21.58 | 21.52 - 21.63 | 1.6395 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSJS are 21.23 and 21.29
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.276666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.27 (-0.28%) | 21.31 | 21.25 - 21.31 | 0.1918 times | Fri 19 April 2024 | 21.33 (-0.42%) | 21.42 | 21.22 - 21.42 | 1.5063 times | Fri 12 April 2024 | 21.42 (-0.46%) | 21.58 | 21.36 - 21.66 | 1.1117 times | Fri 05 April 2024 | 21.52 (-0.65%) | 21.73 | 21.47 - 21.73 | 0.9902 times | Thu 28 March 2024 | 21.66 (-0.18%) | 21.66 | 21.55 - 21.74 | 0.8249 times | Fri 22 March 2024 | 21.70 (0.7%) | 21.60 | 21.49 - 21.79 | 1.3584 times | Fri 15 March 2024 | 21.55 (-0.46%) | 21.64 | 21.51 - 21.73 | 0.9618 times | Fri 08 March 2024 | 21.65 (0.23%) | 21.66 | 21.55 - 21.72 | 0.9194 times | Fri 01 March 2024 | 21.60 (0.14%) | 21.64 | 21.48 - 21.66 | 1.2176 times | Fri 23 February 2024 | 21.57 (0.14%) | 21.49 | 21.41 - 21.63 | 0.9179 times | Fri 16 February 2024 | 21.54 (-0.55%) | 21.73 | 21.43 - 21.73 | 1.6611 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSJS are 20.99 and 21.5
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.406666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.27 (-1.8%) | 21.73 | 21.22 - 21.73 | 0.9388 times | Thu 28 March 2024 | 21.66 (0.6%) | 21.49 | 21.49 - 21.79 | 1.0465 times | Thu 29 February 2024 | 21.53 (0%) | 21.63 | 21.41 - 21.75 | 1.3653 times | Wed 31 January 2024 | 21.53 (-0.6%) | 21.65 | 21.41 - 21.74 | 1.7301 times | Fri 29 December 2023 | 21.66 (2.8%) | 21.08 | 21.07 - 21.84 | 1.7109 times | Thu 30 November 2023 | 21.07 (3.69%) | 20.36 | 20.36 - 21.18 | 1.0332 times | Tue 31 October 2023 | 20.32 (-1.31%) | 20.55 | 20.05 - 20.62 | 0.3976 times | Fri 29 September 2023 | 20.59 (-2%) | 21.10 | 20.50 - 21.10 | 0.5263 times | Thu 31 August 2023 | 21.01 (-0.43%) | 21.01 | 20.52 - 21.16 | 0.7067 times | Mon 31 July 2023 | 21.10 (0.48%) | 20.95 | 20.66 - 21.29 | 0.5447 times | Fri 30 June 2023 | 21.00 (1.16%) | 20.79 | 20.73 - 21.12 | 0.376 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSJS
DMA (daily moving average) of Invesco Bs BSJS
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Invesco Bs BSJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.32 | 21.31 |
| 12 day EMA | 21.37 | 21.39 | 21.4 |
| 20 day EMA | 21.42 | 21.44 | 21.45 |
| 35 day EMA | 21.49 | 21.5 | 21.51 |
| 50 day EMA | 21.52 | 21.53 | 21.54 |
SMA (simple moving average) of Invesco Bs BSJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.28 | 21.3 |
| 12 day SMA | 21.39 | 21.41 | 21.43 |
| 20 day SMA | 21.47 | 21.49 | 21.51 |
| 35 day SMA | 21.53 | 21.54 | 21.55 |
| 50 day SMA | 21.54 | 21.54 | 21.55 |
| 100 day SMA | 21.53 | 21.53 | 21.53 |
| 150 day SMA | 21.22 | 21.22 | 21.22 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.