Login or Join
HomepageInvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSJS are 21.51 and 21.62
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.71 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.57 (-0.46%) | 21.67 | 21.56 - 21.67 | 0.9375 times | Wed 25 March 2026 | 21.67 (0.23%) | 21.64 | 21.64 - 21.70 | 0.7734 times | Tue 24 March 2026 | 21.62 (-0.28%) | 21.63 | 21.61 - 21.67 | 1.2973 times | Mon 23 March 2026 | 21.68 (0%) | 21.61 | 21.61 - 21.71 | 0.7017 times | Fri 20 March 2026 | 21.68 (-0.55%) | 21.81 | 21.67 - 21.81 | 0.8773 times | Thu 19 March 2026 | 21.80 (-0.14%) | 21.68 | 21.68 - 21.80 | 1.5643 times | Tue 17 March 2026 | 21.83 (0.23%) | 21.78 | 21.78 - 21.84 | 0.582 times | Mon 16 March 2026 | 21.78 (0.32%) | 21.73 | 21.73 - 21.81 | 1.0803 times | Fri 13 March 2026 | 21.71 (-0.23%) | 21.72 | 21.70 - 21.79 | 1.2948 times | Thu 12 March 2026 | 21.76 (-0.41%) | 21.85 | 21.76 - 21.85 | 0.8914 times | Wed 11 March 2026 | 21.85 (-0.18%) | 21.90 | 21.84 - 21.90 | 0.8521 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSJS are 21.49 and 21.64
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.57 (-0.51%) | 21.61 | 21.56 - 21.71 | 0.6147 times | Fri 20 March 2026 | 21.68 (-0.14%) | 21.73 | 21.67 - 21.84 | 0.6799 times | Fri 13 March 2026 | 21.71 (-0.5%) | 21.82 | 21.70 - 21.94 | 1.0868 times | Fri 06 March 2026 | 21.82 (-0.5%) | 21.96 | 21.73 - 21.96 | 2.2972 times | Fri 27 February 2026 | 21.93 (-0.63%) | 21.97 | 21.91 - 21.98 | 1.2903 times | Fri 20 February 2026 | 22.07 (0.18%) | 22.03 | 22.01 - 22.08 | 0.8023 times | Fri 13 February 2026 | 22.03 (-0.05%) | 22.03 | 22.02 - 22.06 | 0.1178 times | Fri 13 February 2026 | 22.04 (0.09%) | 22.02 | 22.00 - 22.07 | 1.0119 times | Fri 06 February 2026 | 22.02 (0.09%) | 22.00 | 21.92 - 22.07 | 1.2076 times | Fri 30 January 2026 | 22.00 (0.09%) | 21.98 | 21.95 - 22.01 | 0.8916 times | Fri 23 January 2026 | 21.98 (-0.54%) | 21.95 | 21.94 - 22.03 | 1.3282 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSJS are 21.37 and 21.77
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.696666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.57 (-1.64%) | 21.96 | 21.56 - 21.96 | 1.1651 times | Fri 27 February 2026 | 21.93 (-0.32%) | 22.00 | 21.91 - 22.08 | 1.1031 times | Fri 30 January 2026 | 22.00 (0%) | 22.00 | 21.94 - 22.11 | 1.3715 times | Wed 31 December 2025 | 22.00 (-0.05%) | 21.95 | 21.93 - 22.09 | 1.5996 times | Fri 28 November 2025 | 22.01 (0.23%) | 21.91 | 21.87 - 22.04 | 0.6768 times | Fri 31 October 2025 | 21.96 (-0.54%) | 22.07 | 21.89 - 22.11 | 0.8191 times | Tue 30 September 2025 | 22.08 (0.14%) | 21.98 | 21.97 - 22.24 | 1.359 times | Fri 29 August 2025 | 22.05 (0.5%) | 22.01 | 21.91 - 22.21 | 0.6602 times | Thu 31 July 2025 | 21.94 (-0.5%) | 22.04 | 21.87 - 22.09 | 0.8047 times | Mon 30 June 2025 | 22.05 (1.29%) | 21.82 | 21.76 - 22.05 | 0.441 times | Fri 30 May 2025 | 21.77 (0.55%) | 21.67 | 21.57 - 21.93 | 0.4529 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSJS
DMA (daily moving average) of Invesco Bs BSJS
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.9 |
| 50 day DMA | 21.93 |
| 100 day DMA | 21.96 |
| 150 day DMA | 22 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Invesco Bs BSJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.68 | 21.69 |
| 12 day EMA | 21.72 | 21.75 | 21.77 |
| 20 day EMA | 21.78 | 21.8 | 21.81 |
| 35 day EMA | 21.84 | 21.86 | 21.87 |
| 50 day EMA | 21.92 | 21.93 | 21.94 |
SMA (simple moving average) of Invesco Bs BSJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.69 | 21.72 |
| 12 day SMA | 21.74 | 21.76 | 21.78 |
| 20 day SMA | 21.8 | 21.82 | 21.84 |
| 35 day SMA | 21.9 | 21.91 | 21.92 |
| 50 day SMA | 21.93 | 21.94 | 21.95 |
| 100 day SMA | 21.96 | 21.97 | 21.97 |
| 150 day SMA | 22 | 22 | 22 |
| 200 day SMA | 21.99 | 21.99 | 22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.