Login or Join
HomepageInvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSJS are 21.99 and 22.05
| Daily Target 1 | 21.94 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.06 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.02 (0.09%) | 22.00 | 21.96 - 22.02 | 0.7826 times | Fri 30 January 2026 | 22.00 (0.05%) | 22.01 | 21.95 - 22.01 | 0.4498 times | Thu 29 January 2026 | 21.99 (0.05%) | 22.01 | 21.95 - 22.01 | 0.5492 times | Wed 28 January 2026 | 21.98 (-0.14%) | 21.98 | 21.97 - 22.01 | 0.7003 times | Tue 27 January 2026 | 22.01 (0.09%) | 22.01 | 21.98 - 22.01 | 0.9243 times | Mon 26 January 2026 | 21.99 (0.05%) | 21.98 | 21.98 - 22.01 | 1.0789 times | Fri 23 January 2026 | 21.98 (-0.14%) | 22.01 | 21.97 - 22.01 | 0.6191 times | Thu 22 January 2026 | 22.01 (0.05%) | 22.03 | 21.98 - 22.03 | 0.8978 times | Wed 21 January 2026 | 22.00 (0.18%) | 21.96 | 21.96 - 22.02 | 1.7345 times | Tue 20 January 2026 | 21.96 (-0.63%) | 21.95 | 21.94 - 21.97 | 2.2636 times | Fri 16 January 2026 | 22.10 (0.09%) | 22.10 | 22.08 - 22.10 | 0.7061 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSJS are 21.99 and 22.05
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.02 (0.09%) | 22.00 | 21.96 - 22.02 | 0.1555 times | Fri 30 January 2026 | 22.00 (0.09%) | 21.98 | 21.95 - 22.01 | 0.7357 times | Fri 23 January 2026 | 21.98 (-0.54%) | 21.95 | 21.94 - 22.03 | 1.0959 times | Fri 16 January 2026 | 22.10 (0.18%) | 22.01 | 22.01 - 22.11 | 0.8954 times | Fri 09 January 2026 | 22.06 (0.27%) | 22.02 | 21.98 - 22.08 | 1.5916 times | Fri 02 January 2026 | 22.00 (0.05%) | 21.97 | 21.93 - 22.03 | 0.8064 times | Fri 26 December 2025 | 21.99 (-0.36%) | 22.00 | 21.93 - 22.07 | 0.9121 times | Fri 19 December 2025 | 22.07 (0.27%) | 22.04 | 22.00 - 22.09 | 0.8537 times | Fri 12 December 2025 | 22.01 (0.05%) | 22.06 | 21.95 - 22.07 | 0.8547 times | Fri 05 December 2025 | 22.00 (-0.05%) | 21.95 | 21.94 - 22.02 | 2.0989 times | Fri 28 November 2025 | 22.01 (0.23%) | 21.93 | 21.88 - 22.01 | 0.7379 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSJS are 21.99 and 22.05
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.02 (0.09%) | 22.00 | 21.96 - 22.02 | 0.057 times | Fri 30 January 2026 | 22.00 (0%) | 22.00 | 21.94 - 22.11 | 1.6661 times | Wed 31 December 2025 | 22.00 (-0.05%) | 21.95 | 21.93 - 22.09 | 1.9432 times | Fri 28 November 2025 | 22.01 (0.23%) | 21.91 | 21.87 - 22.04 | 0.8222 times | Fri 31 October 2025 | 21.96 (-0.54%) | 22.07 | 21.89 - 22.11 | 0.995 times | Tue 30 September 2025 | 22.08 (0.14%) | 21.98 | 21.97 - 22.24 | 1.6509 times | Fri 29 August 2025 | 22.05 (0.5%) | 22.01 | 21.91 - 22.21 | 0.8021 times | Thu 31 July 2025 | 21.94 (-0.5%) | 22.04 | 21.87 - 22.09 | 0.9776 times | Mon 30 June 2025 | 22.05 (1.29%) | 21.82 | 21.76 - 22.05 | 0.5357 times | Fri 30 May 2025 | 21.77 (0.55%) | 21.67 | 21.57 - 21.93 | 0.5502 times | Wed 30 April 2025 | 21.65 (0.05%) | 21.65 | 20.65 - 21.75 | 0.8355 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSJS
DMA (daily moving average) of Invesco Bs BSJS
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Invesco Bs BSJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.99 | 21.99 |
| 12 day EMA | 22.01 | 22.01 | 22.01 |
| 20 day EMA | 22.03 | 22.03 | 22.03 |
| 35 day EMA | 22.01 | 22.01 | 22.01 |
| 50 day EMA | 22 | 22 | 22 |
SMA (simple moving average) of Invesco Bs BSJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.99 | 21.99 |
| 12 day SMA | 22.01 | 22.02 | 22.02 |
| 20 day SMA | 22.03 | 22.03 | 22.03 |
| 35 day SMA | 22.02 | 22.02 | 22.02 |
| 50 day SMA | 22.01 | 22.01 | 22.01 |
| 100 day SMA | 22.02 | 22.02 | 22.03 |
| 150 day SMA | 22.02 | 22.02 | 22.02 |
| 200 day SMA | 21.95 | 21.95 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.