Login or Join
HomepageInvescoBs BSJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSJS are 21.88 and 22.03
| Daily Target 1 | 21.76 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.06 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 21.93 (0.55%) | 21.89 | 21.82 - 21.97 | 0.6736 times | Wed 22 January 2025 | 21.81 (-0.68%) | 21.98 | 21.80 - 21.99 | 1.3404 times | Tue 21 January 2025 | 21.96 (-0.36%) | 22.02 | 21.89 - 22.02 | 1.8028 times | Fri 17 January 2025 | 22.04 (0%) | 22.05 | 21.98 - 22.06 | 0.4714 times | Fri 17 January 2025 | 22.04 (0.27%) | 22.05 | 21.98 - 22.06 | 0.4714 times | Thu 16 January 2025 | 21.98 (0%) | 22.02 | 21.91 - 22.02 | 1.4795 times | Wed 15 January 2025 | 21.98 (0.78%) | 22.00 | 21.86 - 22.01 | 0.5666 times | Tue 14 January 2025 | 21.81 (0.32%) | 21.86 | 21.76 - 21.87 | 0.5041 times | Mon 13 January 2025 | 21.74 (-0.28%) | 21.80 | 21.71 - 21.83 | 0.6358 times | Fri 10 January 2025 | 21.80 (-0.41%) | 21.90 | 21.73 - 21.90 | 2.0545 times | Wed 08 January 2025 | 21.89 (0%) | 21.86 | 21.79 - 21.90 | 0.8256 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSJS are 21.76 and 21.98
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 21.93 (-0.5%) | 22.02 | 21.80 - 22.02 | 1.4476 times | Fri 17 January 2025 | 22.04 (0%) | 22.05 | 21.98 - 22.06 | 0.1788 times | Fri 17 January 2025 | 22.04 (1.1%) | 21.80 | 21.71 - 22.06 | 1.3871 times | Fri 10 January 2025 | 21.80 (-0.41%) | 21.86 | 21.73 - 21.90 | 1.0924 times | Wed 08 January 2025 | 21.89 (0.6%) | 21.84 | 21.77 - 21.97 | 0.948 times | Fri 03 January 2025 | 21.76 (-0.18%) | 21.77 | 21.68 - 21.92 | 1.0096 times | Fri 27 December 2024 | 21.80 (-0.27%) | 21.70 | 21.61 - 21.85 | 1.1342 times | Fri 20 December 2024 | 21.86 (-0.41%) | 22.04 | 21.71 - 22.04 | 1.7476 times | Fri 13 December 2024 | 21.95 (0.05%) | 22.19 | 21.93 - 22.19 | 0.8688 times | Tue 26 November 2024 | 21.94 (0%) | 22.10 | 21.89 - 22.10 | 0.1858 times | Tue 26 November 2024 | 21.94 (-0.14%) | 22.08 | 21.89 - 22.10 | 0.4189 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSJS are 21.82 and 22.17
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 21.93 (1.15%) | 21.78 | 21.71 - 22.06 | 1.4714 times | Tue 31 December 2024 | 21.68 (-1.19%) | 22.19 | 21.61 - 22.19 | 1.0868 times | Tue 26 November 2024 | 21.94 (0.18%) | 21.98 | 21.73 - 22.32 | 0.847 times | Thu 31 October 2024 | 21.90 (-1.17%) | 22.17 | 21.80 - 22.37 | 1.1564 times | Mon 30 September 2024 | 22.16 (1.09%) | 21.95 | 21.80 - 22.45 | 0.86 times | Fri 30 August 2024 | 21.92 (0.69%) | 21.80 | 21.32 - 22.04 | 1.1656 times | Wed 31 July 2024 | 21.77 (1.4%) | 21.54 | 21.40 - 21.88 | 1.0495 times | Fri 28 June 2024 | 21.47 (0.09%) | 21.41 | 21.38 - 21.68 | 0.8296 times | Fri 31 May 2024 | 21.45 (0.7%) | 21.38 | 21.24 - 21.73 | 0.7898 times | Tue 30 April 2024 | 21.30 (-1.66%) | 21.73 | 21.20 - 21.73 | 0.7439 times | Thu 28 March 2024 | 21.66 (0.6%) | 21.49 | 21.49 - 21.79 | 0.6234 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSJS
DMA (daily moving average) of Invesco Bs BSJS
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.93 |
| 100 day DMA | 21.97 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Invesco Bs BSJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.92 | 21.97 |
| 12 day EMA | 21.9 | 21.9 | 21.92 |
| 20 day EMA | 21.9 | 21.9 | 21.91 |
| 35 day EMA | 21.91 | 21.91 | 21.92 |
| 50 day EMA | 21.93 | 21.93 | 21.93 |
SMA (simple moving average) of Invesco Bs BSJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.97 | 22 |
| 12 day SMA | 21.91 | 21.89 | 21.9 |
| 20 day SMA | 21.86 | 21.86 | 21.85 |
| 35 day SMA | 21.89 | 21.89 | 21.9 |
| 50 day SMA | 21.93 | 21.93 | 21.93 |
| 100 day SMA | 21.97 | 21.98 | 21.98 |
| 150 day SMA | 21.88 | 21.87 | 21.87 |
| 200 day SMA | 21.77 | 21.77 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.