Login or Join
HomepageInvescoBs BSMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMN are 25.04 and 25.07
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.046666666667 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.08 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume |
| Fri 15 December 2023 | 25.05 (0%) | 25.05 | 25.03 - 25.06 | 1.1992 times |
| Thu 14 December 2023 | 25.05 (-0.04%) | 25.07 | 25.02 - 25.08 | 1.6125 times |
| Wed 13 December 2023 | 25.06 (-0.04%) | 25.05 | 25.05 - 25.06 | 1.2422 times |
| Tue 12 December 2023 | 25.07 (0.08%) | 25.05 | 25.04 - 25.07 | 0.5327 times |
| Mon 11 December 2023 | 25.05 (0%) | 25.05 | 25.04 - 25.05 | 0.6498 times |
| Fri 08 December 2023 | 25.05 (0%) | 25.05 | 25.04 - 25.05 | 0.6737 times |
| Thu 07 December 2023 | 25.05 (-0.04%) | 25.05 | 25.05 - 25.07 | 0.9054 times |
| Wed 06 December 2023 | 25.06 (0.08%) | 25.05 | 25.02 - 25.06 | 1.0105 times |
| Tue 05 December 2023 | 25.04 (-0.12%) | 25.04 | 25.04 - 25.07 | 1.4787 times |
| Mon 04 December 2023 | 25.07 (0.12%) | 25.04 | 25.04 - 25.07 | 0.6952 times |
| Fri 01 December 2023 | 25.04 (0%) | 25.04 | 25.03 - 25.06 | 0.7645 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMN are 25.02 and 25.08
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume |
| Fri 15 December 2023 | 25.05 (0%) | 25.05 | 25.02 - 25.08 | 1.1889 times |
| Fri 08 December 2023 | 25.05 (0.04%) | 25.04 | 25.02 - 25.07 | 1.0815 times |
| Fri 01 December 2023 | 25.04 (-0.08%) | 25.01 | 25.01 - 25.08 | 0.6021 times |
| Fri 24 November 2023 | 25.06 (-0.24%) | 25.08 | 24.95 - 25.09 | 0.4827 times |
| Fri 17 November 2023 | 25.12 (0.16%) | 25.08 | 25.06 - 25.12 | 0.7794 times |
| Fri 10 November 2023 | 25.08 (0.08%) | 25.08 | 25.02 - 25.10 | 0.5006 times |
| Fri 03 November 2023 | 25.06 (0.36%) | 25.02 | 25.00 - 25.06 | 3.6422 times |
| Fri 27 October 2023 | 24.97 (-0.52%) | 25.00 | 24.97 - 25.06 | 0.908 times |
| Fri 20 October 2023 | 25.10 (0.16%) | 25.08 | 25.00 - 25.10 | 0.4046 times |
| Fri 13 October 2023 | 25.06 (0.08%) | 25.03 | 25.01 - 25.09 | 0.41 times |
| Fri 06 October 2023 | 25.04 (0%) | 25.05 | 25.01 - 25.06 | 0.4872 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMN are 25.04 and 25.1
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume |
| Fri 15 December 2023 | 25.05 (0.04%) | 25.04 | 25.02 - 25.08 | 0.7236 times |
| Thu 30 November 2023 | 25.04 (-0.08%) | 25.03 | 24.95 - 25.12 | 1.1861 times |
| Tue 31 October 2023 | 25.06 (0.08%) | 25.05 | 24.97 - 25.10 | 1.1951 times |
| Fri 29 September 2023 | 25.04 (-0.24%) | 25.08 | 25.02 - 25.14 | 0.4275 times |
| Thu 31 August 2023 | 25.10 (0.04%) | 25.07 | 25.02 - 25.14 | 1.4386 times |
| Mon 31 July 2023 | 25.09 (0.04%) | 25.09 | 25.06 - 25.16 | 0.5185 times |
| Fri 30 June 2023 | 25.08 (0.08%) | 25.06 | 25.04 - 25.15 | 0.902 times |
| Wed 31 May 2023 | 25.06 (-0.2%) | 25.06 | 24.99 - 25.15 | 0.617 times |
| Fri 28 April 2023 | 25.11 (0.04%) | 25.14 | 25.05 - 25.19 | 0.5458 times |
| Fri 31 March 2023 | 25.10 (0%) | 25.11 | 25.00 - 25.23 | 2.4458 times |
| Tue 28 February 2023 | 25.10 (-0.36%) | 25.21 | 25.01 - 25.23 | 0.9314 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMN
DMA (daily moving average) of Invesco Bs BSMN
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Invesco Bs BSMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.06 | 25.06 |
| 12 day EMA | 25.07 | 25.07 | 25.07 |
| 20 day EMA | 25.06 | 25.06 | 25.06 |
| 35 day EMA | 25.05 | 25.05 | 25.05 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Invesco Bs BSMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.06 | 25.06 |
| 12 day SMA | 25.05 | 25.05 | 25.05 |
| 20 day SMA | 25.06 | 25.06 | 25.06 |
| 35 day SMA | 25.06 | 25.06 | 25.05 |
| 50 day SMA | 25.05 | 25.05 | 25.05 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.08 | 25.08 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.