InvescoBs BSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMO are 24.85 and 24.92

Daily Target 124.79
Daily Target 224.84
Daily Target 324.863333333333
Daily Target 424.91
Daily Target 524.93

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 13 December 2024 24.88 (0.12%) 24.87 24.82 - 24.89 2.527 times
Thu 12 December 2024 24.85 (-0.04%) 24.87 24.83 - 24.89 2.0933 times
Wed 11 December 2024 24.86 (-0.04%) 24.87 24.80 - 24.88 0.6431 times
Tue 10 December 2024 24.87 (0.24%) 24.81 24.78 - 24.87 0.5102 times
Mon 09 December 2024 24.81 (0.04%) 24.85 24.81 - 24.85 0.5698 times
Tue 26 November 2024 24.80 (0%) 24.80 24.79 - 24.85 0.6448 times
Tue 26 November 2024 24.80 (0%) 24.80 24.79 - 24.85 0.6448 times
Mon 25 November 2024 24.80 (0%) 24.80 24.80 - 24.83 0.7614 times
Fri 22 November 2024 24.80 (-0.16%) 24.80 24.79 - 24.86 1.0799 times
Thu 21 November 2024 24.84 (0.16%) 24.85 24.79 - 24.85 0.5257 times
Wed 20 November 2024 24.80 (-0.04%) 24.79 24.78 - 24.82 0.3134 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMO are 24.83 and 24.94

Weekly Target 124.74
Weekly Target 224.81
Weekly Target 324.85
Weekly Target 424.92
Weekly Target 524.96

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 13 December 2024 24.88 (0.32%) 24.85 24.78 - 24.89 1.2306 times
Tue 26 November 2024 24.80 (0%) 24.80 24.79 - 24.85 0.1251 times
Tue 26 November 2024 24.80 (0%) 24.80 24.79 - 24.85 0.2728 times
Fri 22 November 2024 24.80 (-0.28%) 24.79 24.70 - 24.86 0.7596 times
Fri 15 November 2024 24.87 (0.12%) 24.84 24.75 - 24.94 0.9104 times
Fri 08 November 2024 24.84 (0.04%) 24.83 24.77 - 24.88 0.7837 times
Fri 01 November 2024 24.83 (0.04%) 24.81 24.72 - 24.86 3.9122 times
Fri 25 October 2024 24.82 (-0.32%) 24.80 24.78 - 24.89 0.526 times
Fri 18 October 2024 24.90 (0.16%) 24.83 24.82 - 24.92 0.6496 times
Fri 11 October 2024 24.86 (0.12%) 24.83 24.81 - 24.90 0.83 times
Fri 04 October 2024 24.83 (-0.08%) 24.82 24.78 - 24.86 0.4984 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMO are 24.83 and 24.94

Monthly Target 124.74
Monthly Target 224.81
Monthly Target 324.85
Monthly Target 424.92
Monthly Target 524.96

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 13 December 2024 24.88 (0.32%) 24.85 24.78 - 24.89 0.3634 times
Tue 26 November 2024 24.80 (-0.08%) 24.82 24.70 - 24.94 1.6013 times
Thu 31 October 2024 24.82 (0%) 24.83 24.76 - 24.92 1.1181 times
Mon 30 September 2024 24.82 (-0.08%) 24.88 24.74 - 24.92 1.0352 times
Fri 30 August 2024 24.84 (-0.08%) 24.81 24.73 - 24.96 1.3683 times
Wed 31 July 2024 24.86 (0.16%) 24.82 24.76 - 24.90 1.0967 times
Fri 28 June 2024 24.82 (0.16%) 24.76 24.64 - 24.89 0.8616 times
Fri 31 May 2024 24.78 (-0.08%) 24.79 24.73 - 24.87 0.6816 times
Tue 30 April 2024 24.80 (0.08%) 24.78 24.72 - 24.91 1.0749 times
Thu 28 March 2024 24.78 (0.08%) 24.81 24.73 - 24.84 0.7988 times
Thu 29 February 2024 24.76 (-0.04%) 24.79 24.73 - 24.83 1.2829 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMO

DMA (daily moving average) of Invesco Bs BSMO

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.83
20 day DMA 24.83
35 day DMA 24.83
50 day DMA 24.83
100 day DMA 24.84
150 day DMA 24.83
200 day DMA 24.82

EMA (exponential moving average) of Invesco Bs BSMO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.8424.84
12 day EMA24.8524.8424.84
20 day EMA24.8324.8324.83
35 day EMA24.8324.8324.83
50 day EMA24.8324.8324.83

SMA (simple moving average) of Invesco Bs BSMO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8424.83
12 day SMA24.8324.8224.82
20 day SMA24.8324.8324.83
35 day SMA24.8324.8324.83
50 day SMA24.8324.8324.83
100 day SMA24.8424.8424.84
150 day SMA24.8324.8324.83
200 day SMA24.8224.8224.82
Back to top | Use Dark Theme