InvescoBs BSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMO are 24.75 and 24.78
Daily Target 1 | 24.73 |
Daily Target 2 | 24.74 |
Daily Target 3 | 24.756666666667 |
Daily Target 4 | 24.77 |
Daily Target 5 | 24.79 |
Daily price and volume Invesco Bs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.76 (-0.04%) | 24.74 | 24.74 - 24.77 | 0.7225 times | Tue 26 March 2024 | 24.77 (-0.04%) | 24.78 | 24.75 - 24.78 | 0.8466 times | Mon 25 March 2024 | 24.78 (0.04%) | 24.76 | 24.74 - 24.78 | 0.4933 times | Fri 22 March 2024 | 24.77 (0.04%) | 24.79 | 24.74 - 24.79 | 1.5468 times | Thu 21 March 2024 | 24.76 (-0.08%) | 24.77 | 24.75 - 24.78 | 1.3081 times | Wed 20 March 2024 | 24.78 (0.04%) | 24.77 | 24.73 - 24.78 | 0.522 times | Tue 19 March 2024 | 24.77 (0.04%) | 24.76 | 24.75 - 24.77 | 0.5888 times | Mon 18 March 2024 | 24.76 (-0.12%) | 24.73 | 24.73 - 24.77 | 1.6518 times | Fri 15 March 2024 | 24.79 (-0.12%) | 24.84 | 24.78 - 24.84 | 1.83 times | Thu 14 March 2024 | 24.82 (0.08%) | 24.79 | 24.79 - 24.82 | 0.4901 times | Wed 13 March 2024 | 24.80 (0%) | 24.83 | 24.79 - 24.83 | 0.5442 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMO are 24.74 and 24.78
Weekly Target 1 | 24.72 |
Weekly Target 2 | 24.74 |
Weekly Target 3 | 24.76 |
Weekly Target 4 | 24.78 |
Weekly Target 5 | 24.8 |
Weekly price and volumes for Invesco Bs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.76 (-0.04%) | 24.76 | 24.74 - 24.78 | 0.3377 times | Fri 22 March 2024 | 24.77 (-0.08%) | 24.73 | 24.73 - 24.79 | 0.9198 times | Fri 15 March 2024 | 24.79 (0%) | 24.78 | 24.78 - 24.84 | 0.6889 times | Fri 08 March 2024 | 24.79 (-0.04%) | 24.80 | 24.75 - 24.82 | 0.6723 times | Fri 01 March 2024 | 24.80 (0.16%) | 24.76 | 24.75 - 24.81 | 0.6801 times | Fri 23 February 2024 | 24.76 (-0.24%) | 24.76 | 24.73 - 24.82 | 0.8614 times | Fri 16 February 2024 | 24.82 (0.12%) | 24.82 | 24.75 - 24.83 | 0.9703 times | Fri 09 February 2024 | 24.79 (0.12%) | 24.80 | 24.74 - 24.81 | 1.1382 times | Fri 02 February 2024 | 24.76 (-0.16%) | 24.80 | 24.75 - 24.83 | 2.7073 times | Fri 26 January 2024 | 24.80 (-0.16%) | 24.83 | 24.79 - 24.88 | 1.024 times | Fri 19 January 2024 | 24.84 (-0.16%) | 24.85 | 24.78 - 24.88 | 1.0001 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMO are 24.69 and 24.8
Monthly Target 1 | 24.67 |
Monthly Target 2 | 24.71 |
Monthly Target 3 | 24.776666666667 |
Monthly Target 4 | 24.82 |
Monthly Target 5 | 24.89 |
Monthly price and volumes Invesco Bs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.76 (0%) | 24.81 | 24.73 - 24.84 | 0.5035 times | Thu 29 February 2024 | 24.76 (-0.04%) | 24.79 | 24.73 - 24.83 | 0.8338 times | Wed 31 January 2024 | 24.77 (-0.6%) | 24.93 | 24.75 - 24.98 | 1.741 times | Fri 29 December 2023 | 24.92 (0.36%) | 24.81 | 24.81 - 24.97 | 1.203 times | Thu 30 November 2023 | 24.83 (0.98%) | 24.59 | 24.59 - 24.88 | 0.8108 times | Tue 31 October 2023 | 24.59 (-0.2%) | 24.61 | 24.54 - 24.77 | 1.2372 times | Fri 29 September 2023 | 24.64 (-0.4%) | 24.68 | 24.62 - 24.83 | 0.7144 times | Thu 31 August 2023 | 24.74 (0%) | 24.74 | 24.58 - 24.79 | 1.439 times | Mon 31 July 2023 | 24.74 (-0.12%) | 24.84 | 24.69 - 24.86 | 0.981 times | Fri 30 June 2023 | 24.77 (0.53%) | 24.65 | 24.62 - 24.81 | 0.5362 times | Wed 31 May 2023 | 24.64 (-0.56%) | 24.74 | 24.56 - 24.80 | 0.6013 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMO
DMA (daily moving average) of Invesco Bs BSMO
DMA period | DMA value |
5 day DMA | 24.77 |
12 day DMA | 24.78 |
20 day DMA | 24.78 |
35 day DMA | 24.78 |
50 day DMA | 24.78 |
100 day DMA | 24.82 |
150 day DMA | 24.77 |
200 day DMA | 24.76 |
EMA (exponential moving average) of Invesco Bs BSMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.77 | 24.77 | 24.77 |
12 day EMA | 24.78 | 24.78 | 24.78 |
20 day EMA | 24.8 | 24.8 | 24.8 |
35 day EMA | 24.8 | 24.8 | 24.8 |
50 day EMA | 24.8 | 24.8 | 24.8 |
SMA (simple moving average) of Invesco Bs BSMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.77 | 24.77 | 24.77 |
12 day SMA | 24.78 | 24.78 | 24.79 |
20 day SMA | 24.78 | 24.78 | 24.78 |
35 day SMA | 24.78 | 24.78 | 24.78 |
50 day SMA | 24.78 | 24.79 | 24.79 |
100 day SMA | 24.82 | 24.82 | 24.82 |
150 day SMA | 24.77 | 24.77 | 24.77 |
200 day SMA | 24.76 | 24.76 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.