InvescoBs BSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMO are 24.75 and 24.78

Daily Target 124.73
Daily Target 224.74
Daily Target 324.756666666667
Daily Target 424.77
Daily Target 524.79

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Wed 27 March 2024 24.76 (-0.04%) 24.74 24.74 - 24.77 0.7225 times
Tue 26 March 2024 24.77 (-0.04%) 24.78 24.75 - 24.78 0.8466 times
Mon 25 March 2024 24.78 (0.04%) 24.76 24.74 - 24.78 0.4933 times
Fri 22 March 2024 24.77 (0.04%) 24.79 24.74 - 24.79 1.5468 times
Thu 21 March 2024 24.76 (-0.08%) 24.77 24.75 - 24.78 1.3081 times
Wed 20 March 2024 24.78 (0.04%) 24.77 24.73 - 24.78 0.522 times
Tue 19 March 2024 24.77 (0.04%) 24.76 24.75 - 24.77 0.5888 times
Mon 18 March 2024 24.76 (-0.12%) 24.73 24.73 - 24.77 1.6518 times
Fri 15 March 2024 24.79 (-0.12%) 24.84 24.78 - 24.84 1.83 times
Thu 14 March 2024 24.82 (0.08%) 24.79 24.79 - 24.82 0.4901 times
Wed 13 March 2024 24.80 (0%) 24.83 24.79 - 24.83 0.5442 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMO are 24.74 and 24.78

Weekly Target 124.72
Weekly Target 224.74
Weekly Target 324.76
Weekly Target 424.78
Weekly Target 524.8

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Wed 27 March 2024 24.76 (-0.04%) 24.76 24.74 - 24.78 0.3377 times
Fri 22 March 2024 24.77 (-0.08%) 24.73 24.73 - 24.79 0.9198 times
Fri 15 March 2024 24.79 (0%) 24.78 24.78 - 24.84 0.6889 times
Fri 08 March 2024 24.79 (-0.04%) 24.80 24.75 - 24.82 0.6723 times
Fri 01 March 2024 24.80 (0.16%) 24.76 24.75 - 24.81 0.6801 times
Fri 23 February 2024 24.76 (-0.24%) 24.76 24.73 - 24.82 0.8614 times
Fri 16 February 2024 24.82 (0.12%) 24.82 24.75 - 24.83 0.9703 times
Fri 09 February 2024 24.79 (0.12%) 24.80 24.74 - 24.81 1.1382 times
Fri 02 February 2024 24.76 (-0.16%) 24.80 24.75 - 24.83 2.7073 times
Fri 26 January 2024 24.80 (-0.16%) 24.83 24.79 - 24.88 1.024 times
Fri 19 January 2024 24.84 (-0.16%) 24.85 24.78 - 24.88 1.0001 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMO are 24.69 and 24.8

Monthly Target 124.67
Monthly Target 224.71
Monthly Target 324.776666666667
Monthly Target 424.82
Monthly Target 524.89

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 27 March 2024 24.76 (0%) 24.81 24.73 - 24.84 0.5035 times
Thu 29 February 2024 24.76 (-0.04%) 24.79 24.73 - 24.83 0.8338 times
Wed 31 January 2024 24.77 (-0.6%) 24.93 24.75 - 24.98 1.741 times
Fri 29 December 2023 24.92 (0.36%) 24.81 24.81 - 24.97 1.203 times
Thu 30 November 2023 24.83 (0.98%) 24.59 24.59 - 24.88 0.8108 times
Tue 31 October 2023 24.59 (-0.2%) 24.61 24.54 - 24.77 1.2372 times
Fri 29 September 2023 24.64 (-0.4%) 24.68 24.62 - 24.83 0.7144 times
Thu 31 August 2023 24.74 (0%) 24.74 24.58 - 24.79 1.439 times
Mon 31 July 2023 24.74 (-0.12%) 24.84 24.69 - 24.86 0.981 times
Fri 30 June 2023 24.77 (0.53%) 24.65 24.62 - 24.81 0.5362 times
Wed 31 May 2023 24.64 (-0.56%) 24.74 24.56 - 24.80 0.6013 times

 monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMO

DMA (daily moving average) of Invesco Bs BSMO

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.78
20 day DMA 24.78
35 day DMA 24.78
50 day DMA 24.78
100 day DMA 24.82
150 day DMA 24.77
200 day DMA 24.76

EMA (exponential moving average) of Invesco Bs BSMO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.7724.77
12 day EMA24.7824.7824.78
20 day EMA24.824.824.8
35 day EMA24.824.824.8
50 day EMA24.824.824.8

SMA (simple moving average) of Invesco Bs BSMO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.7724.77
12 day SMA24.7824.7824.79
20 day SMA24.7824.7824.78
35 day SMA24.7824.7824.78
50 day SMA24.7824.7924.79
100 day SMA24.8224.8224.82
150 day SMA24.7724.7724.77
200 day SMA24.7624.7624.76
Back to top | Use Dark Theme