Login or Join
HomepageInvescoBs BSMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMP are 24.48 and 24.49
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 24.483333333333 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 24.49 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 24.48 (0%) | 24.48 | 24.48 - 24.49 | 0.2597 times |
| Tue 19 August 2025 | 24.48 (0%) | 24.49 | 24.47 - 24.49 | 0.4154 times |
| Mon 18 August 2025 | 24.48 (-0.2%) | 24.50 | 24.47 - 24.50 | 1.0127 times |
| Fri 15 August 2025 | 24.53 (0.08%) | 24.53 | 24.52 - 24.56 | 0.8634 times |
| Thu 14 August 2025 | 24.51 (-0.04%) | 24.54 | 24.47 - 24.54 | 0.6719 times |
| Wed 13 August 2025 | 24.52 (0%) | 24.54 | 24.51 - 24.54 | 1.2626 times |
| Tue 12 August 2025 | 24.52 (0%) | 24.53 | 24.51 - 24.54 | 1.5093 times |
| Mon 11 August 2025 | 24.52 (0.04%) | 24.53 | 24.51 - 24.53 | 0.8504 times |
| Fri 08 August 2025 | 24.51 (-0.04%) | 24.52 | 24.50 - 24.54 | 2.3921 times |
| Thu 07 August 2025 | 24.52 (0.04%) | 24.51 | 24.51 - 24.52 | 0.7627 times |
| Wed 06 August 2025 | 24.51 (0.04%) | 24.50 | 24.50 - 24.53 | 2.5901 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMP are 24.46 and 24.49
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.483333333333 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 24.48 (-0.2%) | 24.50 | 24.47 - 24.50 | 0.2209 times |
| Fri 15 August 2025 | 24.53 (0.08%) | 24.53 | 24.47 - 24.56 | 0.6751 times |
| Fri 08 August 2025 | 24.51 (0%) | 24.51 | 24.49 - 24.54 | 0.9355 times |
| Fri 01 August 2025 | 24.51 (0.16%) | 24.45 | 24.35 - 24.53 | 1.1815 times |
| Fri 25 July 2025 | 24.47 (-0.2%) | 24.48 | 24.41 - 24.51 | 1.4326 times |
| Fri 18 July 2025 | 24.52 (0.04%) | 24.51 | 24.46 - 24.57 | 1.8049 times |
| Fri 11 July 2025 | 24.51 (-0.08%) | 24.54 | 24.47 - 24.54 | 0.9687 times |
| Thu 03 July 2025 | 24.53 (0%) | 24.53 | 24.46 - 24.56 | 1.8048 times |
| Fri 27 June 2025 | 24.53 (-0.08%) | 24.52 | 24.49 - 24.53 | 0.5069 times |
| Fri 20 June 2025 | 24.55 (0.08%) | 24.55 | 24.53 - 24.59 | 0.469 times |
| Fri 13 June 2025 | 24.53 (0.04%) | 24.51 | 24.50 - 24.53 | 1.1641 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMP are 24.43 and 24.52
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 24.503333333333 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 24.48 (-0.04%) | 24.52 | 24.47 - 24.56 | 0.4789 times |
| Thu 31 July 2025 | 24.49 (-0.2%) | 24.53 | 24.35 - 24.57 | 1.5846 times |
| Mon 30 June 2025 | 24.54 (0.25%) | 24.46 | 24.46 - 24.59 | 0.7206 times |
| Fri 30 May 2025 | 24.48 (0.04%) | 24.48 | 24.41 - 24.55 | 1.2283 times |
| Wed 30 April 2025 | 24.47 (-0.04%) | 24.48 | 24.26 - 24.60 | 0.9831 times |
| Mon 31 March 2025 | 24.48 (-0.49%) | 24.56 | 24.40 - 24.63 | 1.0021 times |
| Fri 28 February 2025 | 24.60 (0%) | 24.55 | 24.47 - 24.66 | 0.8881 times |
| Fri 31 January 2025 | 24.60 (0.37%) | 24.50 | 24.38 - 24.64 | 1.3826 times |
| Tue 31 December 2024 | 24.51 (-0.28%) | 24.62 | 24.36 - 24.63 | 0.963 times |
| Tue 26 November 2024 | 24.58 (0.41%) | 24.50 | 24.31 - 24.69 | 0.7688 times |
| Thu 31 October 2024 | 24.48 (-0.04%) | 24.45 | 24.38 - 24.66 | 0.8098 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMP
DMA (daily moving average) of Invesco Bs BSMP
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Invesco Bs BSMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.5 | 24.51 |
| 12 day EMA | 24.5 | 24.5 | 24.5 |
| 20 day EMA | 24.51 | 24.51 | 24.51 |
| 35 day EMA | 24.52 | 24.52 | 24.52 |
| 50 day EMA | 24.51 | 24.51 | 24.51 |
SMA (simple moving average) of Invesco Bs BSMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.5 | 24.51 |
| 12 day SMA | 24.51 | 24.51 | 24.51 |
| 20 day SMA | 24.5 | 24.5 | 24.5 |
| 35 day SMA | 24.5 | 24.5 | 24.5 |
| 50 day SMA | 24.51 | 24.51 | 24.51 |
| 100 day SMA | 24.49 | 24.49 | 24.49 |
| 150 day SMA | 24.51 | 24.51 | 24.51 |
| 200 day SMA | 24.51 | 24.51 | 24.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.