InvescoBs BSMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMP are 24.23 and 24.35
Daily Target 1 | 24.2 |
Daily Target 2 | 24.26 |
Daily Target 3 | 24.323333333333 |
Daily Target 4 | 24.38 |
Daily Target 5 | 24.44 |
Daily price and volume Invesco Bs
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.31 (0.12%) | 24.39 | 24.27 - 24.39 | 1.671 times | Wed 17 April 2024 | 24.28 (-0.37%) | 24.37 | 24.27 - 24.37 | 1.4727 times | Tue 16 April 2024 | 24.37 (0.29%) | 24.31 | 24.27 - 24.37 | 0.7607 times | Mon 15 April 2024 | 24.30 (0%) | 24.28 | 24.26 - 24.32 | 0.712 times | Fri 12 April 2024 | 24.30 (0.12%) | 24.29 | 24.28 - 24.31 | 0.7022 times | Thu 11 April 2024 | 24.27 (0.04%) | 24.24 | 24.24 - 24.28 | 1.0468 times | Wed 10 April 2024 | 24.26 (-0.12%) | 24.22 | 24.22 - 24.30 | 0.5234 times | Tue 09 April 2024 | 24.29 (0.08%) | 24.31 | 24.27 - 24.33 | 1.0046 times | Mon 08 April 2024 | 24.27 (0%) | 24.28 | 24.26 - 24.28 | 1.2386 times | Fri 05 April 2024 | 24.27 (-0.16%) | 24.28 | 24.26 - 24.28 | 0.868 times | Thu 04 April 2024 | 24.31 (0.12%) | 24.32 | 24.27 - 24.32 | 0.7347 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMP are 24.29 and 24.42
Weekly Target 1 | 24.19 |
Weekly Target 2 | 24.25 |
Weekly Target 3 | 24.32 |
Weekly Target 4 | 24.38 |
Weekly Target 5 | 24.45 |
Weekly price and volumes for Invesco Bs
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.31 (0.04%) | 24.28 | 24.26 - 24.39 | 0.9008 times | Fri 12 April 2024 | 24.30 (0.12%) | 24.28 | 24.22 - 24.33 | 0.8811 times | Fri 05 April 2024 | 24.27 (-0.29%) | 24.34 | 24.26 - 24.40 | 0.9166 times | Thu 28 March 2024 | 24.34 (-0.12%) | 24.40 | 24.33 - 24.44 | 0.7092 times | Fri 22 March 2024 | 24.37 (-0.08%) | 24.39 | 24.34 - 24.42 | 0.9642 times | Fri 15 March 2024 | 24.39 (-0.25%) | 24.51 | 24.30 - 24.51 | 1.0023 times | Fri 08 March 2024 | 24.45 (-0.12%) | 24.46 | 24.40 - 24.49 | 1.053 times | Fri 01 March 2024 | 24.48 (0.12%) | 24.49 | 24.40 - 24.53 | 1.3569 times | Fri 23 February 2024 | 24.45 (-0.24%) | 24.41 | 24.41 - 24.51 | 1.3061 times | Fri 16 February 2024 | 24.51 (0.04%) | 24.53 | 24.43 - 24.53 | 0.9097 times | Fri 09 February 2024 | 24.50 (0.2%) | 24.53 | 24.45 - 24.53 | 0.9604 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMP are 24.18 and 24.36
Monthly Target 1 | 24.13 |
Monthly Target 2 | 24.22 |
Monthly Target 3 | 24.31 |
Monthly Target 4 | 24.4 |
Monthly Target 5 | 24.49 |
Monthly price and volumes Invesco Bs
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.31 (-0.12%) | 24.34 | 24.22 - 24.40 | 0.51 times | Thu 28 March 2024 | 24.34 (-0.45%) | 24.53 | 24.30 - 24.53 | 0.7518 times | Thu 29 February 2024 | 24.45 (-0.16%) | 24.49 | 24.40 - 24.53 | 0.9426 times | Wed 31 January 2024 | 24.49 (-0.2%) | 24.53 | 24.35 - 24.58 | 1.2112 times | Fri 29 December 2023 | 24.54 (0.57%) | 24.42 | 24.38 - 24.59 | 1.0831 times | Thu 30 November 2023 | 24.40 (2.13%) | 23.93 | 23.85 - 24.45 | 1.4815 times | Tue 31 October 2023 | 23.89 (-0.5%) | 24.00 | 23.83 - 24.17 | 1.5897 times | Fri 29 September 2023 | 24.01 (-1.03%) | 24.29 | 23.98 - 24.29 | 0.5052 times | Thu 31 August 2023 | 24.26 (-0.29%) | 24.38 | 24.13 - 24.38 | 1.0206 times | Mon 31 July 2023 | 24.33 (-0.08%) | 24.35 | 24.30 - 24.45 | 0.9043 times | Fri 30 June 2023 | 24.35 (0.29%) | 24.32 | 24.26 - 24.39 | 0.7568 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMP
DMA (daily moving average) of Invesco Bs BSMP
DMA period | DMA value |
5 day DMA | 24.31 |
12 day DMA | 24.29 |
20 day DMA | 24.31 |
35 day DMA | 24.36 |
50 day DMA | 24.39 |
100 day DMA | 24.43 |
150 day DMA | 24.32 |
200 day DMA | 24.31 |
EMA (exponential moving average) of Invesco Bs BSMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.31 | 24.31 | 24.32 |
12 day EMA | 24.31 | 24.31 | 24.31 |
20 day EMA | 24.32 | 24.32 | 24.32 |
35 day EMA | 24.35 | 24.35 | 24.35 |
50 day EMA | 24.4 | 24.4 | 24.4 |
SMA (simple moving average) of Invesco Bs BSMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.31 | 24.3 | 24.3 |
12 day SMA | 24.29 | 24.29 | 24.29 |
20 day SMA | 24.31 | 24.32 | 24.32 |
35 day SMA | 24.36 | 24.36 | 24.36 |
50 day SMA | 24.39 | 24.39 | 24.39 |
100 day SMA | 24.43 | 24.43 | 24.43 |
150 day SMA | 24.32 | 24.32 | 24.31 |
200 day SMA | 24.31 | 24.31 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.