Login or Join
HomepageInvescoBs BSMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMP are 24.49 and 24.5
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 24.486666666667 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 24.5 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.49 (-0.04%) | 24.48 | 24.48 - 24.49 | 0.5581 times | Fri 12 December 2025 | 24.50 (0%) | 24.50 | 24.49 - 24.51 | 1.6098 times | Thu 11 December 2025 | 24.50 (0%) | 24.50 | 24.49 - 24.50 | 1.836 times | Wed 10 December 2025 | 24.50 (0%) | 24.50 | 24.49 - 24.50 | 0.2315 times | Tue 09 December 2025 | 24.50 (0%) | 24.50 | 24.48 - 24.51 | 0.4541 times | Mon 08 December 2025 | 24.50 (-0.04%) | 24.50 | 24.49 - 24.50 | 0.2441 times | Fri 05 December 2025 | 24.51 (0%) | 24.50 | 24.49 - 24.51 | 0.2836 times | Thu 04 December 2025 | 24.51 (0.04%) | 24.51 | 24.49 - 24.51 | 0.8507 times | Wed 03 December 2025 | 24.50 (0%) | 24.51 | 24.49 - 24.51 | 0.2459 times | Tue 02 December 2025 | 24.50 (0%) | 24.50 | 24.49 - 24.50 | 3.6863 times | Mon 01 December 2025 | 24.50 (-0.04%) | 24.50 | 24.49 - 24.51 | 1.1181 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMP are 24.49 and 24.5
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.486666666667 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.49 (-0.04%) | 24.48 | 24.48 - 24.49 | 0.1523 times | Fri 12 December 2025 | 24.50 (-0.04%) | 24.50 | 24.48 - 24.51 | 1.1937 times | Fri 05 December 2025 | 24.51 (0%) | 24.50 | 24.49 - 24.51 | 1.6872 times | Fri 28 November 2025 | 24.51 (-0.16%) | 24.50 | 24.49 - 24.51 | 0.7026 times | Fri 21 November 2025 | 24.55 (0.08%) | 24.53 | 24.53 - 24.55 | 0.9641 times | Fri 14 November 2025 | 24.53 (0%) | 24.53 | 24.49 - 24.55 | 3.4249 times | Fri 07 November 2025 | 24.53 (0.04%) | 24.52 | 24.52 - 24.54 | 0.5973 times | Fri 31 October 2025 | 24.52 (0%) | 24.52 | 24.51 - 24.53 | 0.1077 times | Fri 31 October 2025 | 24.52 (0.04%) | 24.51 | 24.48 - 24.53 | 0.7222 times | Fri 24 October 2025 | 24.51 (-0.16%) | 24.49 | 24.49 - 24.53 | 0.448 times | Fri 17 October 2025 | 24.55 (0.04%) | 24.55 | 24.51 - 24.60 | 1.3009 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMP are 24.47 and 24.5
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 24.493333333333 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.49 (-0.08%) | 24.50 | 24.48 - 24.51 | 0.6587 times | Fri 28 November 2025 | 24.51 (-0.04%) | 24.52 | 24.49 - 24.55 | 1.2355 times | Fri 31 October 2025 | 24.52 (-0.04%) | 24.52 | 24.48 - 24.60 | 0.7687 times | Tue 30 September 2025 | 24.53 (0.12%) | 24.50 | 24.46 - 24.60 | 0.6195 times | Fri 29 August 2025 | 24.50 (0.04%) | 24.52 | 24.44 - 24.56 | 0.7712 times | Thu 31 July 2025 | 24.49 (-0.2%) | 24.53 | 24.35 - 24.57 | 1.7074 times | Mon 30 June 2025 | 24.54 (0.25%) | 24.46 | 24.46 - 24.59 | 0.7764 times | Fri 30 May 2025 | 24.48 (0.04%) | 24.48 | 24.41 - 24.55 | 1.3235 times | Wed 30 April 2025 | 24.47 (-0.04%) | 24.48 | 24.26 - 24.60 | 1.0593 times | Mon 31 March 2025 | 24.48 (-0.49%) | 24.56 | 24.40 - 24.63 | 1.0797 times | Fri 28 February 2025 | 24.60 (0%) | 24.55 | 24.47 - 24.66 | 0.9569 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMP
DMA (daily moving average) of Invesco Bs BSMP
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Invesco Bs BSMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.51 | 24.51 |
| 12 day EMA | 24.52 | 24.53 | 24.53 |
| 20 day EMA | 24.53 | 24.53 | 24.53 |
| 35 day EMA | 24.53 | 24.53 | 24.53 |
| 50 day EMA | 24.52 | 24.52 | 24.52 |
SMA (simple moving average) of Invesco Bs BSMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.5 | 24.5 |
| 12 day SMA | 24.5 | 24.5 | 24.5 |
| 20 day SMA | 24.51 | 24.51 | 24.52 |
| 35 day SMA | 24.52 | 24.52 | 24.52 |
| 50 day SMA | 24.52 | 24.52 | 24.52 |
| 100 day SMA | 24.52 | 24.52 | 24.52 |
| 150 day SMA | 24.51 | 24.51 | 24.51 |
| 200 day SMA | 24.5 | 24.5 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.