Login or Join
HomepageInvescoBs BSMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMP are 24.46 and 24.5
| Daily Target 1 | 24.45 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 24.49 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 24.53 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.49 (0%) | 24.51 | 24.47 - 24.51 | 0.5234 times |
| Tue 01 April 2025 | 24.49 (0.04%) | 24.48 | 24.48 - 24.52 | 2.1069 times |
| Mon 31 March 2025 | 24.48 (0.04%) | 24.47 | 24.47 - 24.49 | 0.9593 times |
| Fri 28 March 2025 | 24.47 (0.2%) | 24.49 | 24.46 - 24.55 | 0.9439 times |
| Wed 26 March 2025 | 24.42 (0.04%) | 24.41 | 24.41 - 24.46 | 0.7096 times |
| Mon 24 March 2025 | 24.41 (-0.25%) | 24.41 | 24.40 - 24.43 | 0.311 times |
| Fri 21 March 2025 | 24.47 (0%) | 24.46 | 24.46 - 24.51 | 0.2672 times |
| Thu 20 March 2025 | 24.47 (-0.04%) | 24.50 | 24.42 - 24.50 | 3.1778 times |
| Wed 19 March 2025 | 24.48 (0%) | 24.46 | 24.44 - 24.49 | 0.3898 times |
| Tue 18 March 2025 | 24.48 (0%) | 24.46 | 24.46 - 24.49 | 0.611 times |
| Mon 17 March 2025 | 24.48 (0%) | 24.49 | 24.45 - 24.50 | 0.3526 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMP are 24.48 and 24.53
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.493333333333 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.49 (0.08%) | 24.47 | 24.47 - 24.52 | 0.7028 times |
| Fri 28 March 2025 | 24.47 (0%) | 24.41 | 24.40 - 24.55 | 0.3846 times |
| Fri 21 March 2025 | 24.47 (-0.04%) | 24.49 | 24.42 - 24.51 | 0.9394 times |
| Fri 14 March 2025 | 24.48 (0%) | 24.48 | 24.45 - 24.62 | 1.213 times |
| Fri 07 March 2025 | 24.48 (-0.49%) | 24.56 | 24.45 - 24.63 | 1.629 times |
| Fri 28 February 2025 | 24.60 (-0.16%) | 24.56 | 24.47 - 24.66 | 0.7152 times |
| Fri 21 February 2025 | 24.64 (0.2%) | 24.49 | 24.49 - 24.66 | 0.5896 times |
| Fri 14 February 2025 | 24.59 (0.04%) | 24.62 | 24.53 - 24.64 | 1.5873 times |
| Fri 07 February 2025 | 24.58 (-0.08%) | 24.55 | 24.55 - 24.66 | 0.9665 times |
| Fri 31 January 2025 | 24.60 (0.24%) | 24.54 | 24.38 - 24.64 | 1.2726 times |
| Fri 24 January 2025 | 24.54 (-0.2%) | 24.52 | 24.51 - 24.58 | 0.6895 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMP are 24.48 and 24.53
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 24.493333333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.49 (0.04%) | 24.48 | 24.47 - 24.52 | 0.1367 times |
| Mon 31 March 2025 | 24.48 (-0.49%) | 24.56 | 24.40 - 24.63 | 1.1558 times |
| Fri 28 February 2025 | 24.60 (0%) | 24.55 | 24.47 - 24.66 | 1.0243 times |
| Fri 31 January 2025 | 24.60 (0.37%) | 24.50 | 24.38 - 24.64 | 1.5947 times |
| Tue 31 December 2024 | 24.51 (-0.28%) | 24.62 | 24.36 - 24.63 | 1.1107 times |
| Tue 26 November 2024 | 24.58 (0.41%) | 24.50 | 24.31 - 24.69 | 0.8868 times |
| Thu 31 October 2024 | 24.48 (-0.04%) | 24.45 | 24.38 - 24.66 | 0.934 times |
| Mon 30 September 2024 | 24.49 (-0.08%) | 24.53 | 24.43 - 24.67 | 1.1223 times |
| Fri 30 August 2024 | 24.51 (-0.04%) | 24.51 | 24.39 - 24.60 | 1.2244 times |
| Wed 31 July 2024 | 24.52 (0.95%) | 24.30 | 24.27 - 24.57 | 0.8104 times |
| Fri 28 June 2024 | 24.29 (0.29%) | 24.21 | 24.21 - 24.40 | 0.5638 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMP
DMA (daily moving average) of Invesco Bs BSMP
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.54 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Invesco Bs BSMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.48 | 24.47 |
| 12 day EMA | 24.48 | 24.48 | 24.48 |
| 20 day EMA | 24.5 | 24.5 | 24.5 |
| 35 day EMA | 24.53 | 24.53 | 24.53 |
| 50 day EMA | 24.54 | 24.54 | 24.54 |
SMA (simple moving average) of Invesco Bs BSMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.45 | 24.45 |
| 12 day SMA | 24.47 | 24.47 | 24.47 |
| 20 day SMA | 24.48 | 24.49 | 24.49 |
| 35 day SMA | 24.53 | 24.53 | 24.54 |
| 50 day SMA | 24.54 | 24.54 | 24.55 |
| 100 day SMA | 24.54 | 24.54 | 24.54 |
| 150 day SMA | 24.53 | 24.53 | 24.53 |
| 200 day SMA | 24.5 | 24.5 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.