Login or Join
HomepageInvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMQ are 23.49 and 23.59
| Daily Target 1 | 23.47 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 23.573333333333 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 23.67 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.54 (-0.38%) | 23.57 | 23.54 - 23.64 | 1.8013 times |
| Tue 01 April 2025 | 23.63 (0.08%) | 23.66 | 23.62 - 23.69 | 1.4709 times |
| Mon 31 March 2025 | 23.61 (0.17%) | 23.60 | 23.57 - 23.62 | 0.4797 times |
| Fri 28 March 2025 | 23.57 (0.04%) | 23.55 | 23.55 - 23.59 | 1.704 times |
| Wed 26 March 2025 | 23.56 (-0.13%) | 23.58 | 23.56 - 23.60 | 0.6087 times |
| Mon 24 March 2025 | 23.59 (-0.34%) | 23.56 | 23.56 - 23.60 | 0.4639 times |
| Fri 21 March 2025 | 23.67 (-0.04%) | 23.69 | 23.66 - 23.71 | 0.9323 times |
| Thu 20 March 2025 | 23.68 (-0.04%) | 23.74 | 23.64 - 23.74 | 1.2673 times |
| Wed 19 March 2025 | 23.69 (0.04%) | 23.72 | 23.65 - 23.80 | 0.4005 times |
| Tue 18 March 2025 | 23.68 (0%) | 23.68 | 23.64 - 23.72 | 0.8712 times |
| Mon 17 March 2025 | 23.68 (0.13%) | 23.68 | 23.64 - 23.70 | 0.5884 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMQ are 23.47 and 23.62
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.54 (-0.13%) | 23.60 | 23.54 - 23.69 | 0.6373 times |
| Fri 28 March 2025 | 23.57 (-0.42%) | 23.56 | 23.55 - 23.60 | 0.4717 times |
| Fri 21 March 2025 | 23.67 (0.08%) | 23.68 | 23.64 - 23.80 | 0.6896 times |
| Fri 14 March 2025 | 23.65 (-0.25%) | 23.73 | 23.59 - 23.77 | 2.3476 times |
| Fri 07 March 2025 | 23.71 (-0.08%) | 23.73 | 23.67 - 23.79 | 0.8619 times |
| Fri 28 February 2025 | 23.73 (0.13%) | 23.65 | 23.64 - 23.75 | 0.4794 times |
| Fri 21 February 2025 | 23.70 (0%) | 23.62 | 23.62 - 23.76 | 1.1786 times |
| Fri 14 February 2025 | 23.70 (0.21%) | 23.71 | 23.63 - 23.74 | 0.893 times |
| Fri 07 February 2025 | 23.65 (0.04%) | 23.69 | 23.61 - 23.76 | 1.2024 times |
| Fri 31 January 2025 | 23.64 (0.04%) | 23.64 | 23.61 - 23.68 | 1.2386 times |
| Fri 24 January 2025 | 23.63 (0.04%) | 23.57 | 23.56 - 23.70 | 0.7073 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMQ are 23.47 and 23.62
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 23.59 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.54 (-0.3%) | 23.66 | 23.54 - 23.69 | 0.1515 times |
| Mon 31 March 2025 | 23.61 (-0.51%) | 23.73 | 23.55 - 23.80 | 1.2133 times |
| Fri 28 February 2025 | 23.73 (0.38%) | 23.69 | 23.61 - 23.76 | 1.0228 times |
| Fri 31 January 2025 | 23.64 (0.3%) | 23.59 | 23.49 - 23.70 | 1.4271 times |
| Tue 31 December 2024 | 23.57 (-0.21%) | 23.73 | 23.53 - 23.82 | 0.9664 times |
| Tue 26 November 2024 | 23.62 (0.34%) | 23.55 | 23.49 - 23.68 | 0.8209 times |
| Thu 31 October 2024 | 23.54 (-0.84%) | 23.74 | 23.45 - 23.74 | 0.8298 times |
| Mon 30 September 2024 | 23.74 (0.25%) | 23.65 | 23.64 - 23.76 | 0.9157 times |
| Fri 30 August 2024 | 23.68 (0.25%) | 23.69 | 23.57 - 23.75 | 1.4026 times |
| Wed 31 July 2024 | 23.62 (0.51%) | 23.45 | 23.44 - 23.66 | 1.2499 times |
| Fri 28 June 2024 | 23.50 (0.56%) | 23.37 | 23.37 - 23.59 | 0.6462 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMQ
DMA (daily moving average) of Invesco Bs BSMQ
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Invesco Bs BSMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.61 | 23.6 |
| 12 day EMA | 23.62 | 23.64 | 23.64 |
| 20 day EMA | 23.65 | 23.66 | 23.66 |
| 35 day EMA | 23.64 | 23.65 | 23.65 |
| 50 day EMA | 23.66 | 23.67 | 23.67 |
SMA (simple moving average) of Invesco Bs BSMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.59 | 23.6 |
| 12 day SMA | 23.63 | 23.64 | 23.65 |
| 20 day SMA | 23.66 | 23.67 | 23.67 |
| 35 day SMA | 23.68 | 23.68 | 23.68 |
| 50 day SMA | 23.66 | 23.67 | 23.67 |
| 100 day SMA | 23.64 | 23.64 | 23.64 |
| 150 day SMA | 23.65 | 23.65 | 23.65 |
| 200 day SMA | 23.63 | 23.63 | 23.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.