Login or Join
HomepageInvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMQ are 23.65 and 23.73
| Daily Target 1 | 23.59 |
| Daily Target 2 | 23.63 |
| Daily Target 3 | 23.666666666667 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 23.75 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.68 (0.04%) | 23.62 | 23.62 - 23.70 | 1.265 times | Mon 02 March 2026 | 23.67 (0.08%) | 23.66 | 23.65 - 23.69 | 0.8458 times | Fri 27 February 2026 | 23.65 (0%) | 23.67 | 23.64 - 23.67 | 0.8087 times | Thu 26 February 2026 | 23.65 (-0.04%) | 23.64 | 23.64 - 23.66 | 0.5948 times | Wed 25 February 2026 | 23.66 (0%) | 23.62 | 23.62 - 23.69 | 0.6207 times | Tue 24 February 2026 | 23.66 (0.21%) | 23.59 | 23.59 - 23.68 | 1.6026 times | Mon 23 February 2026 | 23.61 (-0.21%) | 23.60 | 23.58 - 23.65 | 1.6805 times | Fri 20 February 2026 | 23.66 (0.08%) | 23.66 | 23.65 - 23.68 | 0.9336 times | Thu 19 February 2026 | 23.64 (-0.08%) | 23.65 | 23.62 - 23.65 | 0.5095 times | Wed 18 February 2026 | 23.66 (0.04%) | 23.68 | 23.63 - 23.68 | 1.1389 times | Tue 17 February 2026 | 23.65 (-0.17%) | 23.60 | 23.60 - 23.66 | 1.542 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMQ are 23.65 and 23.73
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.68 (0.13%) | 23.66 | 23.62 - 23.70 | 0.4182 times | Fri 27 February 2026 | 23.65 (-0.04%) | 23.60 | 23.58 - 23.69 | 1.0514 times | Fri 20 February 2026 | 23.66 (-0.13%) | 23.60 | 23.60 - 23.68 | 0.817 times | Fri 13 February 2026 | 23.69 (0%) | 23.66 | 23.63 - 23.69 | 0.2761 times | Fri 13 February 2026 | 23.69 (0.13%) | 23.69 | 23.60 - 23.70 | 1.7111 times | Fri 06 February 2026 | 23.66 (0.04%) | 23.67 | 23.60 - 23.69 | 0.741 times | Fri 30 January 2026 | 23.65 (-0.17%) | 23.70 | 23.62 - 23.70 | 1.2165 times | Fri 23 January 2026 | 23.69 (-0.04%) | 23.64 | 23.63 - 23.69 | 1.0786 times | Fri 16 January 2026 | 23.70 (0.08%) | 23.65 | 23.63 - 23.75 | 1.4493 times | Fri 09 January 2026 | 23.68 (0.17%) | 23.63 | 23.63 - 23.68 | 1.2408 times | Fri 02 January 2026 | 23.64 (0.21%) | 23.64 | 23.58 - 23.65 | 0.7337 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMQ are 23.65 and 23.73
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 23.666666666667 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.68 (0.13%) | 23.66 | 23.62 - 23.70 | 0.1382 times | Fri 27 February 2026 | 23.65 (0%) | 23.67 | 23.58 - 23.70 | 1.5191 times | Fri 30 January 2026 | 23.65 (0%) | 23.65 | 23.61 - 23.75 | 1.7441 times | Wed 31 December 2025 | 23.65 (0%) | 23.64 | 23.46 - 23.68 | 1.5104 times | Fri 28 November 2025 | 23.65 (0.17%) | 23.64 | 23.59 - 23.70 | 0.5453 times | Fri 31 October 2025 | 23.61 (-0.08%) | 23.64 | 23.56 - 23.68 | 0.9552 times | Tue 30 September 2025 | 23.63 (0.34%) | 23.54 | 23.51 - 23.71 | 1.0267 times | Fri 29 August 2025 | 23.55 (0.26%) | 23.52 | 23.46 - 23.58 | 0.6607 times | Thu 31 July 2025 | 23.49 (-0.3%) | 23.55 | 23.48 - 23.62 | 0.9471 times | Mon 30 June 2025 | 23.56 (0.38%) | 23.50 | 23.45 - 23.58 | 0.9532 times | Fri 30 May 2025 | 23.47 (0.3%) | 23.42 | 23.34 - 23.66 | 1.2353 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMQ
DMA (daily moving average) of Invesco Bs BSMQ
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Invesco Bs BSMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.66 | 23.65 |
| 12 day EMA | 23.65 | 23.65 | 23.65 |
| 20 day EMA | 23.65 | 23.65 | 23.65 |
| 35 day EMA | 23.65 | 23.65 | 23.65 |
| 50 day EMA | 23.65 | 23.65 | 23.65 |
SMA (simple moving average) of Invesco Bs BSMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.66 | 23.65 |
| 12 day SMA | 23.66 | 23.66 | 23.66 |
| 20 day SMA | 23.66 | 23.66 | 23.66 |
| 35 day SMA | 23.66 | 23.66 | 23.66 |
| 50 day SMA | 23.66 | 23.66 | 23.65 |
| 100 day SMA | 23.64 | 23.64 | 23.64 |
| 150 day SMA | 23.62 | 23.62 | 23.62 |
| 200 day SMA | 23.6 | 23.6 | 23.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.