InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMQ are 23.53 and 23.58

Daily Target 123.51
Daily Target 223.53
Daily Target 323.56
Daily Target 423.58
Daily Target 523.61

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 14 August 2026 23.55 (0%) 23.55 23.54 - 23.59 0.9683 times
Thu 13 August 2026 23.55 (-0.04%) 23.53 23.52 - 23.55 0.3865 times
Wed 12 August 2026 23.56 (0%) 23.55 23.55 - 23.61 1.607 times
Tue 11 August 2026 23.56 (-0.08%) 23.55 23.55 - 23.61 0.5736 times
Mon 10 August 2026 23.58 (0.04%) 23.55 23.52 - 23.62 1.4809 times
Fri 07 August 2026 23.57 (0.08%) 23.56 23.54 - 23.59 1.1269 times
Thu 06 August 2026 23.55 (0.04%) 23.53 23.53 - 23.56 0.7282 times
Wed 05 August 2026 23.54 (-0.04%) 23.53 23.53 - 23.55 0.4679 times
Tue 04 August 2026 23.55 (0.04%) 23.53 23.53 - 23.59 1.2693 times
Mon 03 August 2026 23.54 (-0.04%) 23.54 23.52 - 23.59 1.3914 times
Fri 31 July 2026 23.55 (0.04%) 23.54 23.53 - 23.55 0.5492 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.5 and 23.6

Weekly Target 123.46
Weekly Target 223.51
Weekly Target 323.563333333333
Weekly Target 423.61
Weekly Target 523.66

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 14 August 2026 23.55 (-0.08%) 23.55 23.52 - 23.62 0.5252 times
Fri 07 August 2026 23.57 (0.08%) 23.54 23.52 - 23.59 0.5218 times
Fri 31 July 2026 23.55 (0.13%) 23.52 23.50 - 23.60 0.4004 times
Fri 24 July 2026 23.52 (0%) 23.51 23.50 - 23.56 0.2168 times
Fri 24 July 2026 23.52 (-0.25%) 23.53 23.47 - 23.56 0.9384 times
Fri 17 July 2026 23.58 (0%) 23.55 23.55 - 23.59 2.8412 times
Fri 10 July 2026 23.58 (0.13%) 23.55 23.48 - 23.60 1.1156 times
Thu 02 July 2026 23.55 (0.04%) 23.55 23.53 - 23.62 0.7267 times
Fri 26 June 2026 23.54 (-0.17%) 23.53 23.46 - 23.58 1.703 times
Thu 18 June 2026 23.58 (-0.04%) 23.60 23.55 - 23.67 1.0108 times
Fri 12 June 2026 23.59 (0.17%) 23.57 23.54 - 23.64 1.8053 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.54 and 23.64

Monthly Target 123.46
Monthly Target 223.51
Monthly Target 323.563333333333
Monthly Target 423.61
Monthly Target 523.66

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 14 August 2026 23.55 (0%) 23.54 23.52 - 23.62 0.1706 times
Fri 31 July 2026 23.55 (0%) 23.55 23.47 - 23.62 0.9797 times
Tue 30 June 2026 23.55 (0.04%) 23.55 23.46 - 23.67 0.9158 times
Fri 29 May 2026 23.54 (-0.17%) 23.57 23.49 - 23.64 1.1248 times
Thu 30 April 2026 23.58 (-0.21%) 23.59 23.53 - 23.68 1.3742 times
Tue 31 March 2026 23.63 (-0.08%) 23.66 23.55 - 23.72 0.8756 times
Fri 27 February 2026 23.65 (0%) 23.67 23.58 - 23.70 1.3022 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.495 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.2947 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.4675 times
Fri 31 October 2025 23.61 (-0.08%) 23.64 23.56 - 23.68 0.8188 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.55
20 day DMA 23.54
35 day DMA 23.55
50 day DMA 23.56
100 day DMA 23.57
150 day DMA 23.6
200 day DMA 23.61

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.5623.56
12 day EMA23.5523.5523.55
20 day EMA23.5523.5523.55
35 day EMA23.5723.5723.57
50 day EMA23.5623.5623.56

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.5623.56
12 day SMA23.5523.5523.55
20 day SMA23.5423.5423.54
35 day SMA23.5523.5523.55
50 day SMA23.5623.5623.56
100 day SMA23.5723.5723.57
150 day SMA23.623.623.6
200 day SMA23.6123.6123.61
Back to top | Use Dark Theme