InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMQ are 23.57 and 23.6

Daily Target 123.54
Daily Target 223.56
Daily Target 323.57
Daily Target 423.59
Daily Target 523.6

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 01 May 2026 23.58 (0%) 23.57 23.55 - 23.58 0.6394 times
Thu 30 April 2026 23.58 (0.04%) 23.55 23.55 - 23.58 0.6963 times
Wed 29 April 2026 23.57 (-0.04%) 23.54 23.54 - 23.62 1.6527 times
Tue 28 April 2026 23.58 (0%) 23.56 23.56 - 23.58 0.577 times
Mon 27 April 2026 23.58 (0.08%) 23.54 23.54 - 23.59 0.6572 times
Fri 24 April 2026 23.56 (0.04%) 23.55 23.55 - 23.58 0.3953 times
Thu 23 April 2026 23.55 (-0.04%) 23.53 23.53 - 23.61 0.935 times
Wed 22 April 2026 23.56 (-0.08%) 23.56 23.55 - 23.58 2.5022 times
Tue 21 April 2026 23.58 (-0.04%) 23.57 23.56 - 23.60 0.7355 times
Mon 20 April 2026 23.59 (-0.21%) 23.58 23.56 - 23.60 1.2094 times
Fri 17 April 2026 23.64 (0.08%) 23.59 23.59 - 23.64 1.236 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.56 and 23.64

Weekly Target 123.5
Weekly Target 223.54
Weekly Target 323.58
Weekly Target 423.62
Weekly Target 523.66

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 01 May 2026 23.58 (0.08%) 23.54 23.54 - 23.62 0.6396 times
Fri 24 April 2026 23.56 (-0.34%) 23.58 23.53 - 23.61 0.8751 times
Fri 17 April 2026 23.64 (-0.04%) 23.64 23.57 - 23.68 1.054 times
Fri 10 April 2026 23.65 (0.04%) 23.61 23.59 - 23.67 2.5792 times
Thu 02 April 2026 23.64 (0.25%) 23.58 23.55 - 23.66 0.659 times
Fri 27 March 2026 23.58 (-0.3%) 23.60 23.55 - 23.61 0.7488 times
Fri 20 March 2026 23.65 (0.04%) 23.65 23.61 - 23.68 0.3813 times
Fri 13 March 2026 23.64 (-0.08%) 23.68 23.62 - 23.69 0.6784 times
Fri 06 March 2026 23.66 (0.04%) 23.66 23.62 - 23.72 1.2267 times
Fri 27 February 2026 23.65 (-0.04%) 23.60 23.58 - 23.69 1.1578 times
Fri 20 February 2026 23.66 (-0.13%) 23.60 23.60 - 23.68 0.8996 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.57 and 23.6

Monthly Target 123.54
Monthly Target 223.56
Monthly Target 323.57
Monthly Target 423.59
Monthly Target 523.6

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 01 May 2026 23.58 (0%) 23.57 23.55 - 23.58 0.0274 times
Thu 30 April 2026 23.58 (-0.21%) 23.59 23.53 - 23.68 1.5102 times
Tue 31 March 2026 23.63 (-0.08%) 23.66 23.55 - 23.72 0.9623 times
Fri 27 February 2026 23.65 (0%) 23.67 23.58 - 23.70 1.4311 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.643 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.4228 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.5137 times
Fri 31 October 2025 23.61 (-0.08%) 23.64 23.56 - 23.68 0.8998 times
Tue 30 September 2025 23.63 (0.34%) 23.54 23.51 - 23.71 0.9672 times
Fri 29 August 2025 23.55 (0.26%) 23.52 23.46 - 23.58 0.6224 times
Thu 31 July 2025 23.49 (-0.3%) 23.55 23.48 - 23.62 0.8923 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.58
20 day DMA 23.6
35 day DMA 23.61
50 day DMA 23.63
100 day DMA 23.64
150 day DMA 23.63
200 day DMA 23.62

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5723.57
12 day EMA23.5923.5923.59
20 day EMA23.6123.6123.61
35 day EMA23.6323.6323.63
50 day EMA23.6323.6323.63

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.5723.57
12 day SMA23.5823.5923.59
20 day SMA23.623.6123.61
35 day SMA23.6123.6123.61
50 day SMA23.6323.6323.63
100 day SMA23.6423.6423.64
150 day SMA23.6323.6323.63
200 day SMA23.6223.6223.62
Back to top | Use Dark Theme