InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMQ are 23.44 and 23.54

Daily Target 123.41
Daily Target 223.46
Daily Target 323.513333333333
Daily Target 423.56
Daily Target 523.61

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 18 April 2024 23.50 (-0.09%) 23.57 23.47 - 23.57 1.5127 times
Wed 17 April 2024 23.52 (0.09%) 23.55 23.48 - 23.55 0.5156 times
Tue 16 April 2024 23.50 (0.04%) 23.50 23.47 - 23.52 1.0312 times
Mon 15 April 2024 23.49 (-0.09%) 23.51 23.48 - 23.57 2.6261 times
Fri 12 April 2024 23.51 (0.17%) 23.51 23.49 - 23.52 0.8867 times
Thu 11 April 2024 23.47 (0.09%) 23.43 23.43 - 23.49 0.9405 times
Wed 10 April 2024 23.45 (-0.26%) 23.45 23.43 - 23.47 0.8385 times
Tue 09 April 2024 23.51 (0%) 23.54 23.50 - 23.54 0.5921 times
Mon 08 April 2024 23.51 (0%) 23.50 23.47 - 23.51 0.5552 times
Fri 05 April 2024 23.51 (-0.04%) 23.54 23.50 - 23.54 0.5014 times
Thu 04 April 2024 23.52 (0%) 23.49 23.49 - 23.53 0.9433 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.44 and 23.54

Weekly Target 123.41
Weekly Target 223.46
Weekly Target 323.513333333333
Weekly Target 423.56
Weekly Target 523.61

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 18 April 2024 23.50 (-0.04%) 23.51 23.47 - 23.57 1.3679 times
Fri 12 April 2024 23.51 (0%) 23.50 23.43 - 23.54 0.9174 times
Fri 05 April 2024 23.51 (-0.25%) 23.56 23.49 - 23.58 0.9569 times
Thu 28 March 2024 23.57 (-0.21%) 23.64 23.54 - 23.64 0.8008 times
Fri 22 March 2024 23.62 (-0.21%) 23.59 23.58 - 23.65 1.3965 times
Fri 15 March 2024 23.67 (-0.13%) 23.74 23.64 - 23.74 0.9712 times
Fri 08 March 2024 23.70 (0.13%) 23.65 23.63 - 23.71 0.8717 times
Fri 01 March 2024 23.67 (0.04%) 23.66 23.63 - 23.71 0.8683 times
Fri 23 February 2024 23.66 (0.04%) 23.65 23.60 - 23.72 1.1375 times
Fri 16 February 2024 23.65 (-0.08%) 23.73 23.60 - 23.73 0.7116 times
Fri 09 February 2024 23.67 (-0.08%) 23.74 23.59 - 23.74 1.4483 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.39 and 23.54

Monthly Target 123.35
Monthly Target 223.43
Monthly Target 323.503333333333
Monthly Target 423.58
Monthly Target 523.65

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 18 April 2024 23.50 (-0.3%) 23.56 23.43 - 23.58 0.6226 times
Thu 28 March 2024 23.57 (-0.42%) 23.71 23.54 - 23.74 0.8136 times
Thu 29 February 2024 23.67 (0.08%) 23.68 23.59 - 23.76 0.867 times
Wed 31 January 2024 23.65 (-0.46%) 23.68 23.57 - 23.81 1.9682 times
Fri 29 December 2023 23.76 (1.06%) 23.51 23.47 - 23.79 1.4574 times
Thu 30 November 2023 23.51 (2.89%) 22.87 22.85 - 23.53 1.6139 times
Tue 31 October 2023 22.85 (-0.61%) 22.95 22.81 - 23.14 1.0225 times
Fri 29 September 2023 22.99 (-1.46%) 23.38 22.98 - 23.38 0.5335 times
Thu 31 August 2023 23.33 (-0.64%) 23.48 23.23 - 23.49 0.6964 times
Mon 31 July 2023 23.48 (-0.13%) 23.43 23.43 - 23.63 0.405 times
Fri 30 June 2023 23.51 (0.43%) 23.46 23.36 - 23.56 0.6464 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.5
20 day DMA 23.53
35 day DMA 23.59
50 day DMA 23.61
100 day DMA 23.64
150 day DMA 23.46
200 day DMA 23.44

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.5123.5
12 day EMA23.5223.5223.52
20 day EMA23.5423.5423.54
35 day EMA23.5723.5723.57
50 day EMA23.6223.6223.62

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.523.48
12 day SMA23.523.523.51
20 day SMA23.5323.5423.55
35 day SMA23.5923.5923.6
50 day SMA23.6123.6123.62
100 day SMA23.6423.6423.64
150 day SMA23.4623.4623.45
200 day SMA23.4423.4423.44
Back to top | Use Dark Theme