InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMQ are 23.47 and 23.49

Daily Target 123.45
Daily Target 223.47
Daily Target 323.473333333333
Daily Target 423.49
Daily Target 523.49

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 30 October 2026 23.48 (0.04%) 23.46 23.46 - 23.48 1.1351 times
Thu 29 October 2026 23.47 (0%) 23.43 23.43 - 23.49 1.7311 times
Wed 28 October 2026 23.47 (0.04%) 23.46 23.45 - 23.48 1.1984 times
Tue 27 October 2026 23.46 (0%) 23.50 23.44 - 23.50 0.4497 times
Mon 26 October 2026 23.46 (0%) 23.46 23.43 - 23.47 0.6352 times
Fri 23 October 2026 23.46 (0.09%) 23.45 23.44 - 23.50 2.3379 times
Thu 22 October 2026 23.44 (0.09%) 23.44 23.43 - 23.50 0.6964 times
Wed 21 October 2026 23.42 (0.04%) 23.42 23.41 - 23.46 0.6505 times
Tue 20 October 2026 23.41 (-0.09%) 23.42 23.41 - 23.43 0.3929 times
Mon 19 October 2026 23.43 (-0.21%) 23.43 23.40 - 23.45 0.7728 times
Fri 16 October 2026 23.48 (-0.04%) 23.47 23.47 - 23.49 0.7968 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.46 and 23.53

Weekly Target 123.4
Weekly Target 223.44
Weekly Target 323.47
Weekly Target 423.51
Weekly Target 523.54

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 30 October 2026 23.48 (0.09%) 23.46 23.43 - 23.50 0.9309 times
Fri 23 October 2026 23.46 (-0.09%) 23.43 23.40 - 23.50 0.8769 times
Fri 16 October 2026 23.48 (0.21%) 23.43 23.40 - 23.49 1.1322 times
Fri 09 October 2026 23.43 (-0.04%) 23.41 23.34 - 23.48 1.0793 times
Fri 02 October 2026 23.44 (0.17%) 23.39 23.34 - 23.49 1.7743 times
Fri 25 September 2026 23.40 (-0.38%) 23.44 23.33 - 23.45 0.822 times
Fri 18 September 2026 23.49 (-0.09%) 23.46 23.41 - 23.55 1.6294 times
Fri 11 September 2026 23.51 (0.09%) 23.49 23.45 - 23.53 0.5158 times
Fri 04 September 2026 23.49 (-0.17%) 23.52 23.47 - 23.53 0.7979 times
Fri 28 August 2026 23.53 (-0.08%) 23.50 23.46 - 23.56 0.4412 times
Fri 21 August 2026 23.55 (0%) 23.55 23.53 - 23.61 0.8473 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.41 and 23.57

Monthly Target 123.28
Monthly Target 223.38
Monthly Target 323.44
Monthly Target 423.54
Monthly Target 523.6

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 30 October 2026 23.48 (0.26%) 23.43 23.34 - 23.50 0.7932 times
Wed 30 September 2026 23.42 (-0.43%) 23.49 23.33 - 23.55 0.8368 times
Mon 31 August 2026 23.52 (-0.13%) 23.54 23.46 - 23.62 0.4184 times
Fri 31 July 2026 23.55 (0%) 23.55 23.47 - 23.62 0.9657 times
Tue 30 June 2026 23.55 (0.04%) 23.55 23.46 - 23.67 0.9027 times
Fri 29 May 2026 23.54 (-0.17%) 23.57 23.49 - 23.64 1.1086 times
Thu 30 April 2026 23.58 (-0.21%) 23.59 23.53 - 23.68 1.3545 times
Tue 31 March 2026 23.63 (-0.08%) 23.66 23.55 - 23.72 0.8631 times
Fri 27 February 2026 23.65 (0%) 23.67 23.58 - 23.70 1.2835 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.4736 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.2761 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.46
20 day DMA 23.44
35 day DMA 23.44
50 day DMA 23.46
100 day DMA 23.51
150 day DMA 23.53
200 day DMA 23.56

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.4623.46
12 day EMA23.4523.4423.44
20 day EMA23.4523.4523.45
35 day EMA23.4823.4823.48
50 day EMA23.4723.4723.47

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4623.46
12 day SMA23.4623.4523.45
20 day SMA23.4423.4423.44
35 day SMA23.4423.4423.44
50 day SMA23.4623.4623.46
100 day SMA23.5123.5123.51
150 day SMA23.5323.5323.53
200 day SMA23.5623.5623.56
Back to top | Use Dark Theme