Login or Join
HomepageInvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMQ are 23.51 and 23.54
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.51 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.54 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 23.52 (-0.17%) | 23.52 | 23.49 - 23.52 | 0.4884 times |
| Fri 15 August 2025 | 23.56 (0.04%) | 23.57 | 23.54 - 23.57 | 1.0166 times |
| Thu 14 August 2025 | 23.55 (0%) | 23.56 | 23.53 - 23.56 | 0.568 times |
| Wed 13 August 2025 | 23.55 (0%) | 23.58 | 23.52 - 23.58 | 1.2012 times |
| Tue 12 August 2025 | 23.55 (0.08%) | 23.56 | 23.54 - 23.56 | 0.8864 times |
| Mon 11 August 2025 | 23.53 (-0.04%) | 23.56 | 23.52 - 23.56 | 0.8828 times |
| Fri 08 August 2025 | 23.54 (-0.04%) | 23.56 | 23.53 - 23.56 | 0.9334 times |
| Thu 07 August 2025 | 23.55 (0.13%) | 23.53 | 23.53 - 23.56 | 0.7019 times |
| Wed 06 August 2025 | 23.52 (-0.04%) | 23.52 | 23.50 - 23.54 | 1.2446 times |
| Tue 05 August 2025 | 23.53 (0.09%) | 23.53 | 23.52 - 23.55 | 2.0767 times |
| Fri 01 August 2025 | 23.51 (0.09%) | 23.52 | 23.46 - 23.53 | 3.1585 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMQ are 23.51 and 23.54
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.51 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 23.52 (-0.17%) | 23.52 | 23.49 - 23.52 | 0.0696 times |
| Fri 15 August 2025 | 23.56 (0.08%) | 23.56 | 23.52 - 23.58 | 0.6493 times |
| Fri 08 August 2025 | 23.54 (0.13%) | 23.53 | 23.50 - 23.56 | 0.7065 times |
| Fri 01 August 2025 | 23.51 (0.04%) | 23.49 | 23.46 - 23.53 | 1.6452 times |
| Fri 25 July 2025 | 23.50 (-0.25%) | 23.55 | 23.48 - 23.55 | 0.7323 times |
| Fri 18 July 2025 | 23.56 (0.04%) | 23.58 | 23.53 - 23.59 | 1.8541 times |
| Fri 11 July 2025 | 23.55 (0%) | 23.58 | 23.54 - 23.62 | 1.7437 times |
| Thu 03 July 2025 | 23.55 (0.04%) | 23.54 | 23.53 - 23.57 | 0.7091 times |
| Fri 27 June 2025 | 23.54 (-0.04%) | 23.53 | 23.50 - 23.55 | 1.0954 times |
| Fri 20 June 2025 | 23.55 (0.13%) | 23.57 | 23.53 - 23.58 | 0.7947 times |
| Fri 13 June 2025 | 23.52 (0.09%) | 23.50 | 23.50 - 23.57 | 1.771 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMQ are 23.46 and 23.58
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 23.52 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 23.52 (0.13%) | 23.52 | 23.46 - 23.58 | 0.3411 times |
| Thu 31 July 2025 | 23.49 (-0.3%) | 23.55 | 23.48 - 23.62 | 1.0971 times |
| Mon 30 June 2025 | 23.56 (0.38%) | 23.50 | 23.45 - 23.58 | 1.1041 times |
| Fri 30 May 2025 | 23.47 (0.3%) | 23.42 | 23.34 - 23.66 | 1.4309 times |
| Wed 30 April 2025 | 23.40 (-0.89%) | 23.66 | 23.04 - 23.69 | 1.1479 times |
| Mon 31 March 2025 | 23.61 (-0.51%) | 23.73 | 23.55 - 23.80 | 1.0861 times |
| Fri 28 February 2025 | 23.73 (0.38%) | 23.69 | 23.61 - 23.76 | 0.9156 times |
| Fri 31 January 2025 | 23.64 (0.3%) | 23.59 | 23.49 - 23.70 | 1.2774 times |
| Tue 31 December 2024 | 23.57 (-0.21%) | 23.73 | 23.53 - 23.82 | 0.8651 times |
| Tue 26 November 2024 | 23.62 (0.34%) | 23.55 | 23.49 - 23.68 | 0.7348 times |
| Thu 31 October 2024 | 23.54 (-0.84%) | 23.74 | 23.45 - 23.74 | 0.7428 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMQ
DMA (daily moving average) of Invesco Bs BSMQ
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Invesco Bs BSMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.55 | 23.54 |
| 12 day EMA | 23.53 | 23.53 | 23.52 |
| 20 day EMA | 23.53 | 23.53 | 23.53 |
| 35 day EMA | 23.54 | 23.54 | 23.54 |
| 50 day EMA | 23.53 | 23.53 | 23.53 |
SMA (simple moving average) of Invesco Bs BSMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.55 | 23.54 |
| 12 day SMA | 23.53 | 23.53 | 23.53 |
| 20 day SMA | 23.52 | 23.52 | 23.52 |
| 35 day SMA | 23.54 | 23.54 | 23.54 |
| 50 day SMA | 23.54 | 23.54 | 23.53 |
| 100 day SMA | 23.49 | 23.49 | 23.49 |
| 150 day SMA | 23.55 | 23.55 | 23.55 |
| 200 day SMA | 23.56 | 23.56 | 23.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.