InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMR are 23.6 and 23.71

Daily Target 123.52
Daily Target 223.57
Daily Target 323.63
Daily Target 423.68
Daily Target 523.74

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 01 May 2026 23.62 (0.13%) 23.61 23.58 - 23.69 0.8324 times
Thu 30 April 2026 23.59 (-0.04%) 23.60 23.58 - 23.60 0.9259 times
Wed 29 April 2026 23.60 (-0.04%) 23.60 23.59 - 23.60 0.9727 times
Tue 28 April 2026 23.61 (-0.04%) 23.62 23.60 - 23.64 0.6603 times
Mon 27 April 2026 23.62 (0.04%) 23.61 23.61 - 23.65 0.4153 times
Fri 24 April 2026 23.61 (0.04%) 23.64 23.60 - 23.64 0.7071 times
Thu 23 April 2026 23.60 (-0.04%) 23.63 23.59 - 23.63 0.6715 times
Wed 22 April 2026 23.61 (-0.04%) 23.63 23.60 - 23.64 1.0251 times
Tue 21 April 2026 23.62 (-0.21%) 23.64 23.61 - 23.64 0.3648 times
Mon 20 April 2026 23.67 (-0.21%) 23.67 23.65 - 23.68 3.425 times
Fri 17 April 2026 23.72 (0.04%) 23.72 23.68 - 23.73 0.6472 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.6 and 23.71

Weekly Target 123.52
Weekly Target 223.57
Weekly Target 323.63
Weekly Target 423.68
Weekly Target 523.74

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 01 May 2026 23.62 (0.04%) 23.61 23.58 - 23.69 0.845 times
Fri 24 April 2026 23.61 (-0.46%) 23.67 23.59 - 23.68 1.3748 times
Fri 17 April 2026 23.72 (0.13%) 23.73 23.64 - 23.73 0.8147 times
Fri 10 April 2026 23.69 (0.13%) 23.66 23.63 - 23.71 1.0103 times
Thu 02 April 2026 23.66 (0.21%) 23.63 23.59 - 23.68 0.9542 times
Fri 27 March 2026 23.61 (-0.42%) 23.65 23.59 - 23.67 1.1647 times
Fri 20 March 2026 23.71 (-0.17%) 23.77 23.70 - 23.77 0.7635 times
Fri 13 March 2026 23.75 (-0.08%) 23.76 23.72 - 23.77 0.7574 times
Fri 06 March 2026 23.77 (-0.08%) 23.80 23.72 - 23.81 1.3159 times
Fri 27 February 2026 23.79 (-0.17%) 23.78 23.74 - 23.82 0.9995 times
Fri 20 February 2026 23.83 (0.13%) 23.78 23.77 - 23.85 0.9106 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.6 and 23.71

Monthly Target 123.52
Monthly Target 223.57
Monthly Target 323.63
Monthly Target 423.68
Monthly Target 523.74

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 01 May 2026 23.62 (0.13%) 23.61 23.58 - 23.69 0.0482 times
Thu 30 April 2026 23.59 (-0.25%) 23.68 23.58 - 23.73 1.1454 times
Tue 31 March 2026 23.65 (-0.59%) 23.80 23.59 - 23.81 1.1531 times
Fri 27 February 2026 23.79 (0.34%) 23.71 23.69 - 23.85 1.0817 times
Fri 30 January 2026 23.71 (0.17%) 23.67 23.64 - 23.79 1.8914 times
Wed 31 December 2025 23.67 (0.04%) 23.62 23.58 - 23.72 1.5793 times
Fri 28 November 2025 23.66 (0.04%) 23.57 23.56 - 23.70 0.7248 times
Fri 31 October 2025 23.65 (-0.04%) 23.68 23.62 - 23.74 0.903 times
Tue 30 September 2025 23.66 (0.47%) 23.55 23.52 - 23.80 0.8539 times
Fri 29 August 2025 23.55 (0.21%) 23.58 23.48 - 23.65 0.6193 times
Thu 31 July 2025 23.50 (0.13%) 23.48 23.44 - 23.58 1.0385 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.63
20 day DMA 23.66
35 day DMA 23.66
50 day DMA 23.7
100 day DMA 23.7
150 day DMA 23.69
200 day DMA 23.67

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.623.61
12 day EMA23.6223.6223.63
20 day EMA23.6423.6423.65
35 day EMA23.6723.6723.68
50 day EMA23.7123.7123.72

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.6123.61
12 day SMA23.6323.6423.65
20 day SMA23.6623.6623.66
35 day SMA23.6623.6723.67
50 day SMA23.723.723.71
100 day SMA23.723.723.71
150 day SMA23.6923.6923.69
200 day SMA23.6723.6723.67
Back to top | Use Dark Theme