InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMR are 23.65 and 23.68

Daily Target 123.63
Daily Target 223.64
Daily Target 323.656666666667
Daily Target 423.67
Daily Target 523.69

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 26 December 2025 23.66 (0.04%) 23.65 23.64 - 23.67 1.4635 times
Wed 24 December 2025 23.65 (0.04%) 23.64 23.63 - 23.65 0.3587 times
Tue 23 December 2025 23.64 (0.17%) 23.62 23.61 - 23.65 0.889 times
Mon 22 December 2025 23.60 (-0.34%) 23.63 23.58 - 23.67 1.7237 times
Fri 19 December 2025 23.68 (0%) 23.68 23.65 - 23.69 1.5178 times
Thu 18 December 2025 23.68 (-0.04%) 23.69 23.67 - 23.70 0.9244 times
Wed 17 December 2025 23.69 (0.08%) 23.69 23.66 - 23.70 1.5023 times
Tue 16 December 2025 23.67 (0.04%) 23.68 23.66 - 23.69 0.5181 times
Mon 15 December 2025 23.66 (-0.13%) 23.69 23.62 - 23.70 0.641 times
Fri 12 December 2025 23.69 (0.04%) 23.69 23.68 - 23.70 0.4616 times
Thu 11 December 2025 23.68 (0%) 23.69 23.67 - 23.69 0.1406 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.62 and 23.71

Weekly Target 123.55
Weekly Target 223.6
Weekly Target 323.636666666667
Weekly Target 423.69
Weekly Target 523.73

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 26 December 2025 23.66 (-0.08%) 23.63 23.58 - 23.67 1.8515 times
Fri 19 December 2025 23.68 (-0.04%) 23.69 23.62 - 23.70 2.1306 times
Fri 12 December 2025 23.69 (0.08%) 23.67 23.66 - 23.70 0.7547 times
Fri 05 December 2025 23.67 (0.04%) 23.62 23.62 - 23.72 1.3218 times
Fri 28 November 2025 23.66 (-0.08%) 23.65 23.59 - 23.70 0.483 times
Fri 21 November 2025 23.68 (0%) 23.66 23.65 - 23.70 1.2636 times
Fri 14 November 2025 23.68 (0.3%) 23.61 23.61 - 23.70 0.7506 times
Fri 07 November 2025 23.61 (-0.17%) 23.57 23.56 - 23.66 0.5971 times
Fri 31 October 2025 23.65 (0%) 23.66 23.63 - 23.66 0.1109 times
Fri 31 October 2025 23.65 (0%) 23.66 23.62 - 23.69 0.7362 times
Fri 24 October 2025 23.65 (-0.3%) 23.69 23.63 - 23.69 0.9923 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.62 and 23.76

Monthly Target 123.51
Monthly Target 223.59
Monthly Target 323.653333333333
Monthly Target 423.73
Monthly Target 523.79

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 26 December 2025 23.66 (0%) 23.62 23.58 - 23.72 1.238 times
Fri 28 November 2025 23.66 (0.04%) 23.57 23.56 - 23.70 0.6323 times
Fri 31 October 2025 23.65 (-0.04%) 23.68 23.62 - 23.74 0.7877 times
Tue 30 September 2025 23.66 (0.47%) 23.55 23.52 - 23.80 0.7448 times
Fri 29 August 2025 23.55 (0.21%) 23.58 23.48 - 23.65 0.5402 times
Thu 31 July 2025 23.50 (0.13%) 23.48 23.44 - 23.58 0.9058 times
Mon 30 June 2025 23.47 (0.6%) 23.32 23.28 - 23.48 0.9137 times
Fri 30 May 2025 23.33 (-0.43%) 23.47 23.24 - 23.50 1.8577 times
Wed 30 April 2025 23.43 (-0.51%) 23.59 22.88 - 23.68 1.4685 times
Mon 31 March 2025 23.55 (-0.93%) 23.73 23.49 - 23.76 0.9114 times
Fri 28 February 2025 23.77 (0.46%) 23.68 23.60 - 23.78 0.9225 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.67
20 day DMA 23.66
35 day DMA 23.66
50 day DMA 23.66
100 day DMA 23.65
150 day DMA 23.59
200 day DMA 23.54

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.6523.65
12 day EMA23.6523.6523.65
20 day EMA23.6523.6523.65
35 day EMA23.6623.6623.66
50 day EMA23.6623.6623.66

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6523.66
12 day SMA23.6723.6723.67
20 day SMA23.6623.6623.66
35 day SMA23.6623.6623.66
50 day SMA23.6623.6623.66
100 day SMA23.6523.6523.65
150 day SMA23.5923.5823.58
200 day SMA23.5423.5423.54
Back to top | Use Dark Theme