Login or Join
HomepageInvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMR are 23.53 and 23.57
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.536666666667 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 23.58 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.55 (0.13%) | 23.55 | 23.51 - 23.55 | 0.511 times |
| Fri 28 March 2025 | 23.52 (0.09%) | 23.53 | 23.49 - 23.53 | 0.8469 times |
| Wed 26 March 2025 | 23.50 (-0.17%) | 23.54 | 23.49 - 23.54 | 0.6807 times |
| Mon 24 March 2025 | 23.54 (-0.34%) | 23.54 | 23.52 - 23.57 | 0.6593 times |
| Fri 21 March 2025 | 23.62 (-0.21%) | 23.67 | 23.60 - 23.68 | 0.6968 times |
| Thu 20 March 2025 | 23.67 (0%) | 23.74 | 23.60 - 23.74 | 3.4143 times |
| Wed 19 March 2025 | 23.67 (0.08%) | 23.63 | 23.63 - 23.67 | 0.9416 times |
| Tue 18 March 2025 | 23.65 (0%) | 23.60 | 23.60 - 23.69 | 0.3931 times |
| Mon 17 March 2025 | 23.65 (0.13%) | 23.64 | 23.61 - 23.66 | 1.1738 times |
| Fri 14 March 2025 | 23.62 (-0.13%) | 23.63 | 23.60 - 23.63 | 0.6825 times |
| Thu 13 March 2025 | 23.65 (0.04%) | 23.64 | 23.58 - 23.67 | 0.7772 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMR are 23.53 and 23.57
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.55 (0.13%) | 23.55 | 23.51 - 23.55 | 0.1324 times |
| Fri 28 March 2025 | 23.52 (-0.42%) | 23.54 | 23.49 - 23.57 | 0.5667 times |
| Fri 21 March 2025 | 23.62 (0%) | 23.64 | 23.60 - 23.74 | 1.7155 times |
| Fri 14 March 2025 | 23.62 (-0.21%) | 23.69 | 23.58 - 23.72 | 1.2238 times |
| Fri 07 March 2025 | 23.67 (-0.42%) | 23.73 | 23.62 - 23.76 | 0.8302 times |
| Fri 28 February 2025 | 23.77 (0.13%) | 23.71 | 23.68 - 23.77 | 0.6404 times |
| Fri 21 February 2025 | 23.74 (0.04%) | 23.78 | 23.60 - 23.78 | 1.7859 times |
| Fri 14 February 2025 | 23.73 (0.38%) | 23.71 | 23.62 - 23.78 | 1.1099 times |
| Fri 07 February 2025 | 23.64 (-0.08%) | 23.68 | 23.62 - 23.72 | 0.9867 times |
| Fri 31 January 2025 | 23.66 (0.3%) | 23.62 | 23.58 - 23.67 | 1.0085 times |
| Fri 24 January 2025 | 23.59 (-0.21%) | 23.59 | 23.52 - 23.66 | 1.4493 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMR are 23.39 and 23.66
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 23.6 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.55 (-0.93%) | 23.73 | 23.49 - 23.76 | 0.8475 times |
| Fri 28 February 2025 | 23.77 (0.46%) | 23.68 | 23.60 - 23.78 | 0.8578 times |
| Fri 31 January 2025 | 23.66 (0.25%) | 23.63 | 23.47 - 23.73 | 1.1634 times |
| Tue 31 December 2024 | 23.60 (-0.59%) | 23.83 | 23.51 - 23.86 | 0.849 times |
| Tue 26 November 2024 | 23.74 (0.42%) | 23.65 | 23.56 - 23.84 | 1.0171 times |
| Thu 31 October 2024 | 23.64 (-0.25%) | 23.74 | 23.59 - 23.83 | 0.7149 times |
| Mon 30 September 2024 | 23.70 (0.08%) | 23.71 | 23.64 - 23.80 | 1.3252 times |
| Fri 30 August 2024 | 23.68 (0.17%) | 23.64 | 23.59 - 23.84 | 1.3212 times |
| Wed 31 July 2024 | 23.64 (0.68%) | 23.42 | 23.41 - 23.68 | 0.9251 times |
| Fri 28 June 2024 | 23.48 (0.64%) | 23.34 | 23.34 - 23.63 | 0.9788 times |
| Fri 31 May 2024 | 23.33 (-0.51%) | 23.50 | 23.30 - 23.64 | 0.8237 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMR
DMA (daily moving average) of Invesco Bs BSMR
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Invesco Bs BSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.55 | 23.57 |
| 12 day EMA | 23.59 | 23.6 | 23.62 |
| 20 day EMA | 23.63 | 23.64 | 23.65 |
| 35 day EMA | 23.63 | 23.63 | 23.64 |
| 50 day EMA | 23.64 | 23.64 | 23.65 |
SMA (simple moving average) of Invesco Bs BSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.57 | 23.6 |
| 12 day SMA | 23.61 | 23.62 | 23.63 |
| 20 day SMA | 23.64 | 23.65 | 23.66 |
| 35 day SMA | 23.67 | 23.67 | 23.68 |
| 50 day SMA | 23.66 | 23.66 | 23.66 |
| 100 day SMA | 23.66 | 23.66 | 23.66 |
| 150 day SMA | 23.68 | 23.68 | 23.68 |
| 200 day SMA | 23.65 | 23.65 | 23.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.