Login or Join
HomepageInvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMR are 23.58 and 23.63
| Daily Target 1 | 23.56 |
| Daily Target 2 | 23.59 |
| Daily Target 3 | 23.613333333333 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 23.66 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.61 (-0.08%) | 23.64 | 23.59 - 23.64 | 0.6725 times | Thu 13 August 2026 | 23.63 (0.04%) | 23.62 | 23.61 - 23.63 | 0.8034 times | Wed 12 August 2026 | 23.62 (-0.21%) | 23.68 | 23.61 - 23.68 | 1.4105 times | Tue 11 August 2026 | 23.67 (0.08%) | 23.66 | 23.65 - 23.70 | 0.926 times | Mon 10 August 2026 | 23.65 (-0.17%) | 23.66 | 23.64 - 23.74 | 0.6112 times | Fri 07 August 2026 | 23.69 (0.13%) | 23.66 | 23.65 - 23.72 | 1.8438 times | Thu 06 August 2026 | 23.66 (0.17%) | 23.62 | 23.62 - 23.68 | 1.1693 times | Wed 05 August 2026 | 23.62 (0.08%) | 23.59 | 23.58 - 23.62 | 0.4845 times | Tue 04 August 2026 | 23.60 (0.04%) | 23.60 | 23.58 - 23.60 | 0.6562 times | Mon 03 August 2026 | 23.59 (0.04%) | 23.58 | 23.56 - 23.60 | 1.4227 times | Fri 31 July 2026 | 23.58 (0%) | 23.59 | 23.57 - 23.59 | 0.6255 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMR are 23.53 and 23.68
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 23.646666666667 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.61 (-0.34%) | 23.66 | 23.59 - 23.74 | 0.943 times | Fri 07 August 2026 | 23.69 (0.47%) | 23.58 | 23.56 - 23.72 | 1.1888 times | Fri 31 July 2026 | 23.58 (0.13%) | 23.57 | 23.55 - 23.60 | 0.7408 times | Fri 24 July 2026 | 23.55 (0%) | 23.51 | 23.51 - 23.63 | 0.1909 times | Fri 24 July 2026 | 23.55 (-0.25%) | 23.55 | 23.49 - 23.63 | 1.1178 times | Fri 17 July 2026 | 23.61 (-0.08%) | 23.62 | 23.58 - 23.67 | 1.1334 times | Fri 10 July 2026 | 23.63 (0%) | 23.61 | 23.61 - 23.68 | 1.0619 times | Thu 02 July 2026 | 23.63 (-0.08%) | 23.64 | 23.59 - 23.65 | 0.8463 times | Fri 26 June 2026 | 23.65 (-0.21%) | 23.64 | 23.61 - 23.72 | 1.7008 times | Thu 18 June 2026 | 23.70 (0.21%) | 23.62 | 23.60 - 23.72 | 1.0764 times | Fri 12 June 2026 | 23.65 (0.13%) | 23.64 | 23.58 - 23.73 | 1.4903 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMR are 23.59 and 23.77
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.61 (0.13%) | 23.58 | 23.56 - 23.74 | 0.4386 times | Fri 31 July 2026 | 23.58 (-0.25%) | 23.59 | 23.49 - 23.68 | 0.9531 times | Tue 30 June 2026 | 23.64 (0.04%) | 23.62 | 23.58 - 23.73 | 1.1831 times | Fri 29 May 2026 | 23.63 (0.17%) | 23.61 | 23.49 - 23.69 | 1.1518 times | Thu 30 April 2026 | 23.59 (-0.25%) | 23.68 | 23.58 - 23.73 | 0.9485 times | Tue 31 March 2026 | 23.65 (-0.59%) | 23.80 | 23.59 - 23.81 | 0.9549 times | Fri 27 February 2026 | 23.79 (0.34%) | 23.71 | 23.69 - 23.85 | 0.8957 times | Fri 30 January 2026 | 23.71 (0.17%) | 23.67 | 23.64 - 23.79 | 1.5663 times | Wed 31 December 2025 | 23.67 (0.04%) | 23.62 | 23.58 - 23.72 | 1.3078 times | Fri 28 November 2025 | 23.66 (0.04%) | 23.57 | 23.56 - 23.70 | 0.6002 times | Fri 31 October 2025 | 23.65 (-0.04%) | 23.68 | 23.62 - 23.74 | 0.7478 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMR
DMA (daily moving average) of Invesco Bs BSMR
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.62 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Invesco Bs BSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.64 | 23.64 |
| 12 day EMA | 23.63 | 23.63 | 23.63 |
| 20 day EMA | 23.62 | 23.62 | 23.62 |
| 35 day EMA | 23.63 | 23.63 | 23.63 |
| 50 day EMA | 23.62 | 23.62 | 23.62 |
SMA (simple moving average) of Invesco Bs BSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.65 | 23.66 |
| 12 day SMA | 23.63 | 23.62 | 23.62 |
| 20 day SMA | 23.6 | 23.6 | 23.6 |
| 35 day SMA | 23.61 | 23.61 | 23.61 |
| 50 day SMA | 23.62 | 23.62 | 23.62 |
| 100 day SMA | 23.63 | 23.63 | 23.63 |
| 150 day SMA | 23.66 | 23.67 | 23.67 |
| 200 day SMA | 23.66 | 23.66 | 23.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.