Login or Join
HomepageInvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMR are 23.53 and 23.57
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.53 |
| Daily Target 3 | 23.556666666667 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 23.6 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 23.55 (-0.04%) | 23.58 | 23.54 - 23.58 | 1.2292 times |
| Mon 18 August 2025 | 23.56 (-0.21%) | 23.58 | 23.54 - 23.58 | 0.8195 times |
| Fri 15 August 2025 | 23.61 (0%) | 23.60 | 23.59 - 23.62 | 0.7667 times |
| Thu 14 August 2025 | 23.61 (-0.08%) | 23.63 | 23.59 - 23.64 | 0.4746 times |
| Wed 13 August 2025 | 23.63 (0.08%) | 23.65 | 23.61 - 23.65 | 0.9128 times |
| Tue 12 August 2025 | 23.61 (0.08%) | 23.62 | 23.54 - 23.62 | 1.3915 times |
| Mon 11 August 2025 | 23.59 (-0.04%) | 23.59 | 23.57 - 23.61 | 1.5538 times |
| Fri 08 August 2025 | 23.60 (-0.04%) | 23.61 | 23.58 - 23.61 | 0.9371 times |
| Thu 07 August 2025 | 23.61 (0.08%) | 23.59 | 23.59 - 23.62 | 0.5923 times |
| Wed 06 August 2025 | 23.59 (0%) | 23.60 | 23.58 - 23.61 | 1.3225 times |
| Tue 05 August 2025 | 23.59 (0%) | 23.60 | 23.56 - 23.60 | 1.1846 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMR are 23.53 and 23.57
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.556666666667 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 23.55 (-0.25%) | 23.58 | 23.54 - 23.58 | 0.3045 times |
| Fri 15 August 2025 | 23.61 (0.04%) | 23.59 | 23.54 - 23.65 | 0.758 times |
| Fri 08 August 2025 | 23.60 (0.04%) | 23.60 | 23.56 - 23.62 | 0.6 times |
| Fri 01 August 2025 | 23.59 (0.38%) | 23.54 | 23.48 - 23.60 | 1.2247 times |
| Fri 25 July 2025 | 23.50 (-0.09%) | 23.51 | 23.44 - 23.54 | 1.3175 times |
| Fri 18 July 2025 | 23.52 (-0.17%) | 23.56 | 23.50 - 23.58 | 1.0903 times |
| Fri 11 July 2025 | 23.56 (0.08%) | 23.57 | 23.53 - 23.57 | 1.3887 times |
| Thu 03 July 2025 | 23.54 (0.34%) | 23.47 | 23.46 - 23.55 | 1.1734 times |
| Fri 27 June 2025 | 23.46 (0.13%) | 23.39 | 23.36 - 23.47 | 1.2964 times |
| Fri 20 June 2025 | 23.43 (0.21%) | 23.42 | 23.39 - 23.45 | 0.8466 times |
| Fri 13 June 2025 | 23.38 (0.21%) | 23.31 | 23.31 - 23.41 | 1.8265 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMR are 23.49 and 23.6
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 23.58 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 23.55 (0.21%) | 23.58 | 23.54 - 23.65 | 0.2769 times |
| Thu 31 July 2025 | 23.50 (0.13%) | 23.48 | 23.44 - 23.58 | 0.8603 times |
| Mon 30 June 2025 | 23.47 (0.6%) | 23.32 | 23.28 - 23.48 | 0.8678 times |
| Fri 30 May 2025 | 23.33 (-0.43%) | 23.47 | 23.24 - 23.50 | 1.7643 times |
| Wed 30 April 2025 | 23.43 (-0.51%) | 23.59 | 22.88 - 23.68 | 1.3947 times |
| Mon 31 March 2025 | 23.55 (-0.93%) | 23.73 | 23.49 - 23.76 | 0.8656 times |
| Fri 28 February 2025 | 23.77 (0.46%) | 23.68 | 23.60 - 23.78 | 0.8761 times |
| Fri 31 January 2025 | 23.66 (0.25%) | 23.63 | 23.47 - 23.73 | 1.1883 times |
| Tue 31 December 2024 | 23.60 (-0.59%) | 23.83 | 23.51 - 23.86 | 0.8671 times |
| Tue 26 November 2024 | 23.74 (0.42%) | 23.65 | 23.56 - 23.84 | 1.0388 times |
| Thu 31 October 2024 | 23.64 (-0.25%) | 23.74 | 23.59 - 23.83 | 0.7302 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMR
DMA (daily moving average) of Invesco Bs BSMR
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.5 |
| 100 day DMA | 23.42 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Invesco Bs BSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.59 | 23.61 |
| 12 day EMA | 23.58 | 23.58 | 23.58 |
| 20 day EMA | 23.57 | 23.57 | 23.57 |
| 35 day EMA | 23.53 | 23.53 | 23.53 |
| 50 day EMA | 23.49 | 23.49 | 23.49 |
SMA (simple moving average) of Invesco Bs BSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.6 | 23.61 |
| 12 day SMA | 23.6 | 23.59 | 23.59 |
| 20 day SMA | 23.55 | 23.55 | 23.55 |
| 35 day SMA | 23.54 | 23.54 | 23.54 |
| 50 day SMA | 23.5 | 23.5 | 23.49 |
| 100 day SMA | 23.42 | 23.42 | 23.42 |
| 150 day SMA | 23.5 | 23.5 | 23.5 |
| 200 day SMA | 23.54 | 23.54 | 23.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.