InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMR are 23.5 and 23.53

Daily Target 123.49
Daily Target 223.5
Daily Target 323.516666666667
Daily Target 423.53
Daily Target 523.55

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 30 October 2026 23.52 (0.04%) 23.53 23.50 - 23.53 1.1457 times
Thu 29 October 2026 23.51 (-0.08%) 23.54 23.49 - 23.54 0.8621 times
Wed 28 October 2026 23.53 (0.13%) 23.50 23.49 - 23.53 0.488 times
Tue 27 October 2026 23.50 (0%) 23.52 23.49 - 23.53 1.0339 times
Mon 26 October 2026 23.50 (0%) 23.50 23.48 - 23.51 0.8411 times
Fri 23 October 2026 23.50 (0.09%) 23.50 23.47 - 23.50 1.4682 times
Thu 22 October 2026 23.48 (0.26%) 23.45 23.44 - 23.48 0.899 times
Wed 21 October 2026 23.42 (0.09%) 23.43 23.38 - 23.43 0.8695 times
Tue 20 October 2026 23.40 (0.04%) 23.42 23.38 - 23.45 1.3343 times
Mon 19 October 2026 23.39 (-0.04%) 23.36 23.36 - 23.40 1.0582 times
Fri 16 October 2026 23.40 (0.3%) 23.36 23.35 - 23.47 2.1722 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.5 and 23.56

Weekly Target 123.45
Weekly Target 223.49
Weekly Target 323.513333333333
Weekly Target 423.55
Weekly Target 523.57

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 30 October 2026 23.52 (0.09%) 23.50 23.48 - 23.54 0.8677 times
Fri 23 October 2026 23.50 (0.43%) 23.36 23.36 - 23.50 1.1175 times
Fri 16 October 2026 23.40 (0.3%) 23.34 23.26 - 23.47 1.5569 times
Fri 09 October 2026 23.33 (0.13%) 23.32 23.22 - 23.45 1.4941 times
Fri 02 October 2026 23.30 (0.04%) 23.28 23.12 - 23.40 1.3583 times
Fri 25 September 2026 23.29 (-0.89%) 23.47 23.28 - 23.52 1.0669 times
Fri 18 September 2026 23.50 (0%) 23.51 23.46 - 23.60 0.8424 times
Fri 11 September 2026 23.50 (-0.38%) 23.58 23.48 - 23.63 0.5204 times
Fri 04 September 2026 23.59 (-0.13%) 23.60 23.51 - 23.61 0.6815 times
Fri 28 August 2026 23.62 (-0.34%) 23.62 23.59 - 23.65 0.4944 times
Fri 21 August 2026 23.70 (0.38%) 23.60 23.57 - 23.71 0.7472 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.37 and 23.69

Monthly Target 123.11
Monthly Target 223.31
Monthly Target 323.426666666667
Monthly Target 423.63
Monthly Target 523.75

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 30 October 2026 23.52 (1.12%) 23.30 23.22 - 23.54 1.8707 times
Wed 30 September 2026 23.26 (-1.4%) 23.59 23.12 - 23.63 1.2984 times
Mon 31 August 2026 23.59 (0.04%) 23.58 23.56 - 23.74 0.8033 times
Fri 31 July 2026 23.58 (-0.25%) 23.59 23.49 - 23.68 0.7506 times
Tue 30 June 2026 23.64 (0.04%) 23.62 23.58 - 23.73 0.9318 times
Fri 29 May 2026 23.63 (0.17%) 23.61 23.49 - 23.69 0.9071 times
Thu 30 April 2026 23.59 (-0.25%) 23.68 23.58 - 23.73 0.7471 times
Tue 31 March 2026 23.65 (-0.59%) 23.80 23.59 - 23.81 0.7521 times
Fri 27 February 2026 23.79 (0.34%) 23.71 23.69 - 23.85 0.7055 times
Fri 30 January 2026 23.71 (0.17%) 23.67 23.64 - 23.79 1.2336 times
Wed 31 December 2025 23.67 (0.04%) 23.62 23.58 - 23.72 1.03 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.46
20 day DMA 23.39
35 day DMA 23.38
50 day DMA 23.44
100 day DMA 23.53
150 day DMA 23.57
200 day DMA 23.61

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.523.5
12 day EMA23.4623.4523.44
20 day EMA23.4323.4223.41
35 day EMA23.4423.4323.43
50 day EMA23.4623.4623.46

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5123.5
12 day SMA23.4623.4423.42
20 day SMA23.3923.3823.37
35 day SMA23.3823.3823.38
50 day SMA23.4423.4523.45
100 day SMA23.5323.5323.54
150 day SMA23.5723.5723.57
200 day SMA23.6123.6123.61
Back to top | Use Dark Theme