InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMR are 23.77 and 23.8

Daily Target 123.76
Daily Target 223.77
Daily Target 323.79
Daily Target 423.8
Daily Target 523.82

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 02 March 2026 23.78 (-0.04%) 23.80 23.78 - 23.81 0.9715 times
Fri 27 February 2026 23.79 (0%) 23.82 23.78 - 23.82 0.7341 times
Thu 26 February 2026 23.79 (-0.04%) 23.78 23.78 - 23.81 0.6438 times
Wed 25 February 2026 23.80 (0.08%) 23.79 23.74 - 23.80 0.9185 times
Tue 24 February 2026 23.78 (0.04%) 23.79 23.77 - 23.79 0.9794 times
Mon 23 February 2026 23.77 (-0.25%) 23.78 23.76 - 23.78 1.4485 times
Fri 20 February 2026 23.83 (0.04%) 23.84 23.82 - 23.84 1.1658 times
Thu 19 February 2026 23.82 (0%) 23.82 23.81 - 23.83 0.6693 times
Wed 18 February 2026 23.82 (0.08%) 23.77 23.77 - 23.85 1.9195 times
Tue 17 February 2026 23.80 (0%) 23.78 23.78 - 23.80 0.5496 times
Fri 13 February 2026 23.80 (0%) 23.77 23.77 - 23.80 0.844 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.77 and 23.8

Weekly Target 123.76
Weekly Target 223.77
Weekly Target 323.79
Weekly Target 423.8
Weekly Target 523.82

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 02 March 2026 23.78 (-0.04%) 23.80 23.78 - 23.81 0.1837 times
Fri 27 February 2026 23.79 (-0.17%) 23.78 23.74 - 23.82 0.8931 times
Fri 20 February 2026 23.83 (0.13%) 23.78 23.77 - 23.85 0.8137 times
Fri 13 February 2026 23.80 (0%) 23.77 23.77 - 23.80 0.1595 times
Fri 13 February 2026 23.80 (0.21%) 23.74 23.71 - 23.80 1.0467 times
Fri 06 February 2026 23.75 (0.17%) 23.71 23.69 - 23.75 0.794 times
Fri 30 January 2026 23.71 (-0.04%) 23.74 23.64 - 23.74 1.8838 times
Fri 23 January 2026 23.72 (-0.17%) 23.72 23.68 - 23.73 0.7321 times
Fri 16 January 2026 23.76 (0.08%) 23.74 23.70 - 23.79 1.7973 times
Fri 09 January 2026 23.74 (0.25%) 23.72 23.68 - 23.76 1.696 times
Fri 02 January 2026 23.68 (0.08%) 23.64 23.64 - 23.69 0.9213 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.77 and 23.8

Monthly Target 123.76
Monthly Target 223.77
Monthly Target 323.79
Monthly Target 423.8
Monthly Target 523.82

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 02 March 2026 23.78 (-0.04%) 23.80 23.78 - 23.81 0.0547 times
Fri 27 February 2026 23.79 (0.34%) 23.71 23.69 - 23.85 1.1046 times
Fri 30 January 2026 23.71 (0.17%) 23.67 23.64 - 23.79 1.9314 times
Wed 31 December 2025 23.67 (0.04%) 23.62 23.58 - 23.72 1.6127 times
Fri 28 November 2025 23.66 (0.04%) 23.57 23.56 - 23.70 0.7402 times
Fri 31 October 2025 23.65 (-0.04%) 23.68 23.62 - 23.74 0.9221 times
Tue 30 September 2025 23.66 (0.47%) 23.55 23.52 - 23.80 0.8719 times
Fri 29 August 2025 23.55 (0.21%) 23.58 23.48 - 23.65 0.6324 times
Thu 31 July 2025 23.50 (0.13%) 23.48 23.44 - 23.58 1.0605 times
Mon 30 June 2025 23.47 (0.6%) 23.32 23.28 - 23.48 1.0696 times
Fri 30 May 2025 23.33 (-0.43%) 23.47 23.24 - 23.50 2.1747 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.8
20 day DMA 23.78
35 day DMA 23.75
50 day DMA 23.73
100 day DMA 23.7
150 day DMA 23.67
200 day DMA 23.61

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7923.79
12 day EMA23.823.823.8
20 day EMA23.7823.7823.78
35 day EMA23.7523.7523.75
50 day EMA23.7223.7223.72

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.7923.79
12 day SMA23.823.823.79
20 day SMA23.7823.7723.77
35 day SMA23.7523.7523.75
50 day SMA23.7323.7323.73
100 day SMA23.723.723.69
150 day SMA23.6723.6723.67
200 day SMA23.6123.6123.61
Back to top | Use Dark Theme