Login or Join
HomepageInvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMR are 23.59 and 23.66
| Daily Target 1 | 23.54 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 23.606666666667 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 23.68 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 23.61 (0.04%) | 23.57 | 23.57 - 23.64 | 0.6757 times | Tue 21 January 2025 | 23.60 (-0.17%) | 23.59 | 23.55 - 23.66 | 0.9563 times | Fri 17 January 2025 | 23.64 (0%) | 23.61 | 23.50 - 23.70 | 0.4868 times | Fri 17 January 2025 | 23.64 (0.3%) | 23.61 | 23.50 - 23.70 | 0.4868 times | Thu 16 January 2025 | 23.57 (0.04%) | 23.57 | 23.55 - 23.64 | 0.5168 times | Wed 15 January 2025 | 23.56 (0.08%) | 23.59 | 23.51 - 23.61 | 3.4574 times | Tue 14 January 2025 | 23.54 (0.04%) | 23.60 | 23.47 - 23.60 | 0.7788 times | Mon 13 January 2025 | 23.53 (-0.21%) | 23.59 | 23.47 - 23.59 | 0.4352 times | Fri 10 January 2025 | 23.58 (-0.17%) | 23.60 | 23.55 - 23.65 | 1.7065 times | Wed 08 January 2025 | 23.62 (0%) | 23.64 | 23.60 - 23.73 | 0.4996 times | Wed 08 January 2025 | 23.62 (-0.13%) | 23.64 | 23.60 - 23.73 | 0.4996 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMR are 23.58 and 23.69
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 23.606666666667 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 23.61 (-0.13%) | 23.59 | 23.55 - 23.66 | 0.6046 times | Fri 17 January 2025 | 23.64 (0%) | 23.61 | 23.50 - 23.70 | 0.1803 times | Fri 17 January 2025 | 23.64 (0.25%) | 23.59 | 23.47 - 23.70 | 2.1022 times | Fri 10 January 2025 | 23.58 (-0.17%) | 23.64 | 23.55 - 23.73 | 0.8172 times | Wed 08 January 2025 | 23.62 (-0.17%) | 23.66 | 23.60 - 23.73 | 0.5929 times | Fri 03 January 2025 | 23.66 (0.47%) | 23.62 | 23.57 - 23.75 | 1.2793 times | Fri 27 December 2024 | 23.55 (-0.51%) | 23.60 | 23.51 - 23.62 | 1.3983 times | Fri 20 December 2024 | 23.67 (-0.25%) | 23.76 | 23.56 - 23.80 | 1.8938 times | Fri 13 December 2024 | 23.73 (-0.04%) | 23.83 | 23.70 - 23.86 | 1.0737 times | Tue 26 November 2024 | 23.74 (0%) | 23.72 | 23.70 - 23.75 | 0.0578 times | Tue 26 November 2024 | 23.74 (0.17%) | 23.70 | 23.70 - 23.84 | 0.097 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMR are 23.41 and 23.67
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 23.603333333333 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 23.61 (0.04%) | 23.63 | 23.47 - 23.73 | 0.8661 times | Tue 31 December 2024 | 23.60 (-0.59%) | 23.83 | 23.51 - 23.86 | 0.9221 times | Tue 26 November 2024 | 23.74 (0.42%) | 23.65 | 23.56 - 23.84 | 1.1047 times | Thu 31 October 2024 | 23.64 (-0.25%) | 23.74 | 23.59 - 23.83 | 0.7765 times | Mon 30 September 2024 | 23.70 (0.08%) | 23.71 | 23.64 - 23.80 | 1.4394 times | Fri 30 August 2024 | 23.68 (0.17%) | 23.64 | 23.59 - 23.84 | 1.435 times | Wed 31 July 2024 | 23.64 (0.68%) | 23.42 | 23.41 - 23.68 | 1.0048 times | Fri 28 June 2024 | 23.48 (0.64%) | 23.34 | 23.34 - 23.63 | 1.0631 times | Fri 31 May 2024 | 23.33 (-0.51%) | 23.50 | 23.30 - 23.64 | 0.8947 times | Tue 30 April 2024 | 23.45 (-0.89%) | 23.67 | 23.41 - 23.67 | 0.4934 times | Thu 28 March 2024 | 23.66 (-0.38%) | 23.72 | 23.62 - 23.85 | 0.4519 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMR
DMA (daily moving average) of Invesco Bs BSMR
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.68 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Invesco Bs BSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.61 | 23.61 |
| 12 day EMA | 23.61 | 23.61 | 23.61 |
| 20 day EMA | 23.61 | 23.61 | 23.61 |
| 35 day EMA | 23.64 | 23.64 | 23.64 |
| 50 day EMA | 23.67 | 23.67 | 23.67 |
SMA (simple moving average) of Invesco Bs BSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.6 | 23.59 |
| 12 day SMA | 23.6 | 23.6 | 23.61 |
| 20 day SMA | 23.61 | 23.6 | 23.61 |
| 35 day SMA | 23.65 | 23.66 | 23.66 |
| 50 day SMA | 23.66 | 23.66 | 23.66 |
| 100 day SMA | 23.68 | 23.68 | 23.68 |
| 150 day SMA | 23.66 | 23.66 | 23.66 |
| 200 day SMA | 23.62 | 23.62 | 23.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.