Login or Join
HomepageInvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMS are 23.21 and 23.25
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.213333333333 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.25 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.22 (0.17%) | 23.20 | 23.19 - 23.23 | 0.5168 times | Thu 29 October 2026 | 23.18 (0.09%) | 23.16 | 23.16 - 23.19 | 0.6199 times | Wed 28 October 2026 | 23.16 (-0.09%) | 23.20 | 23.15 - 23.20 | 0.4886 times | Tue 27 October 2026 | 23.18 (0.09%) | 23.17 | 23.16 - 23.19 | 0.8149 times | Mon 26 October 2026 | 23.16 (0.17%) | 23.15 | 23.13 - 23.19 | 0.4686 times | Fri 23 October 2026 | 23.12 (0%) | 23.14 | 23.10 - 23.14 | 1.0877 times | Thu 22 October 2026 | 23.12 (0.57%) | 23.05 | 23.01 - 23.13 | 3.5946 times | Wed 21 October 2026 | 22.99 (-0.04%) | 23.02 | 22.94 - 23.02 | 0.7437 times | Tue 20 October 2026 | 23.00 (0.04%) | 23.03 | 22.97 - 23.03 | 1.0121 times | Mon 19 October 2026 | 22.99 (-0.26%) | 23.00 | 22.97 - 23.01 | 0.6532 times | Fri 16 October 2026 | 23.05 (-0.13%) | 23.11 | 23.04 - 23.11 | 1.2894 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMS are 23.18 and 23.28
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.193333333333 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.22 (0.43%) | 23.15 | 23.13 - 23.23 | 0.6817 times | Fri 23 October 2026 | 23.12 (0.3%) | 23.00 | 22.94 - 23.14 | 1.662 times | Fri 16 October 2026 | 23.05 (0.7%) | 22.88 | 22.86 - 23.11 | 1.5911 times | Fri 09 October 2026 | 22.89 (0.18%) | 22.90 | 22.76 - 22.91 | 1.1874 times | Fri 02 October 2026 | 22.85 (0.04%) | 22.81 | 22.63 - 22.95 | 1.4059 times | Fri 25 September 2026 | 22.84 (-1.25%) | 23.10 | 22.81 - 23.13 | 0.937 times | Fri 18 September 2026 | 23.13 (-0.22%) | 23.19 | 23.11 - 23.20 | 0.754 times | Fri 11 September 2026 | 23.18 (-0.43%) | 23.27 | 23.14 - 23.32 | 0.5992 times | Fri 04 September 2026 | 23.28 (-0.21%) | 23.33 | 23.26 - 23.37 | 0.7558 times | Fri 28 August 2026 | 23.33 (-0.55%) | 23.38 | 23.26 - 23.40 | 0.4258 times | Fri 21 August 2026 | 23.46 (0.13%) | 23.43 | 23.38 - 23.47 | 0.667 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMS are 22.99 and 23.46
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.07 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.22 (1.84%) | 22.89 | 22.76 - 23.23 | 2.2935 times | Wed 30 September 2026 | 22.80 (-2.27%) | 23.33 | 22.63 - 23.37 | 1.4755 times | Mon 31 August 2026 | 23.33 (0%) | 23.33 | 23.26 - 23.47 | 0.8162 times | Fri 31 July 2026 | 23.33 (-0.47%) | 23.46 | 23.22 - 23.53 | 0.8631 times | Tue 30 June 2026 | 23.44 (0.21%) | 23.38 | 23.33 - 23.52 | 0.83 times | Fri 29 May 2026 | 23.39 (-0.21%) | 23.44 | 23.28 - 23.51 | 0.8426 times | Thu 30 April 2026 | 23.44 (0.17%) | 23.41 | 23.38 - 23.56 | 0.7313 times | Tue 31 March 2026 | 23.40 (-1.18%) | 23.67 | 23.35 - 23.67 | 0.603 times | Fri 27 February 2026 | 23.68 (0.42%) | 23.59 | 23.56 - 23.70 | 0.7642 times | Fri 30 January 2026 | 23.58 (0.34%) | 23.49 | 23.46 - 23.62 | 0.7805 times | Wed 31 December 2025 | 23.50 (0.09%) | 23.48 | 23.41 - 23.52 | 1.1455 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMS
DMA (daily moving average) of Invesco Bs BSMS
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.25 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Invesco Bs BSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.15 | 23.14 |
| 12 day EMA | 23.11 | 23.09 | 23.07 |
| 20 day EMA | 23.07 | 23.05 | 23.04 |
| 35 day EMA | 23.1 | 23.09 | 23.08 |
| 50 day EMA | 23.11 | 23.11 | 23.11 |
SMA (simple moving average) of Invesco Bs BSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.16 | 23.15 |
| 12 day SMA | 23.1 | 23.08 | 23.07 |
| 20 day SMA | 23.02 | 23 | 22.98 |
| 35 day SMA | 22.99 | 22.99 | 22.99 |
| 50 day SMA | 23.09 | 23.09 | 23.1 |
| 100 day SMA | 23.25 | 23.25 | 23.25 |
| 150 day SMA | 23.31 | 23.31 | 23.31 |
| 200 day SMA | 23.38 | 23.38 | 23.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.