Login or Join
HomepageInvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMS are 23.19 and 23.22
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.213333333333 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.24 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.21 (-0.13%) | 23.23 | 23.20 - 23.23 | 0.8887 times | Wed 24 April 2024 | 23.24 (-0.13%) | 23.23 | 23.23 - 23.27 | 1.1787 times | Tue 23 April 2024 | 23.27 (0.04%) | 23.30 | 23.27 - 23.30 | 0.6642 times | Mon 22 April 2024 | 23.26 (-0.21%) | 23.28 | 23.24 - 23.29 | 0.6174 times | Fri 19 April 2024 | 23.31 (0%) | 23.31 | 23.30 - 23.34 | 1.2629 times | Thu 18 April 2024 | 23.31 (-0.09%) | 23.30 | 23.27 - 23.32 | 0.9167 times | Wed 17 April 2024 | 23.33 (0.17%) | 23.30 | 23.28 - 23.34 | 0.8887 times | Tue 16 April 2024 | 23.29 (-0.17%) | 23.28 | 23.27 - 23.29 | 0.9261 times | Mon 15 April 2024 | 23.33 (-0.04%) | 23.29 | 23.29 - 23.34 | 0.6642 times | Fri 12 April 2024 | 23.34 (0.21%) | 23.32 | 23.32 - 23.36 | 1.9925 times | Thu 11 April 2024 | 23.29 (0.17%) | 23.26 | 23.25 - 23.29 | 1.0103 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMS are 23.16 and 23.26
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.21 (-0.43%) | 23.28 | 23.20 - 23.30 | 0.3811 times | Fri 19 April 2024 | 23.31 (-0.13%) | 23.29 | 23.27 - 23.34 | 0.5302 times | Fri 12 April 2024 | 23.34 (0.09%) | 23.31 | 23.24 - 23.40 | 0.956 times | Fri 05 April 2024 | 23.32 (-0.68%) | 23.44 | 23.29 - 23.46 | 1.055 times | Thu 28 March 2024 | 23.48 (-0.38%) | 23.57 | 23.46 - 23.57 | 0.6484 times | Fri 22 March 2024 | 23.57 (-0.13%) | 23.60 | 23.50 - 23.60 | 1.3542 times | Fri 15 March 2024 | 23.60 (-0.17%) | 23.67 | 23.54 - 23.69 | 0.6973 times | Fri 08 March 2024 | 23.64 (0.04%) | 23.59 | 23.55 - 23.67 | 1.104 times | Fri 01 March 2024 | 23.63 (0.38%) | 23.59 | 23.53 - 23.64 | 0.7442 times | Fri 23 February 2024 | 23.54 (-0.13%) | 23.60 | 23.44 - 23.60 | 2.5295 times | Fri 16 February 2024 | 23.57 (-0.08%) | 23.64 | 23.49 - 23.64 | 0.9305 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMS are 23.08 and 23.34
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.29 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.21 (-1.15%) | 23.44 | 23.20 - 23.46 | 0.5785 times | Thu 28 March 2024 | 23.48 (-0.51%) | 23.53 | 23.46 - 23.69 | 0.7951 times | Thu 29 February 2024 | 23.60 (-0.25%) | 23.69 | 23.44 - 23.75 | 1.2366 times | Wed 31 January 2024 | 23.66 (-0.42%) | 23.71 | 23.45 - 23.81 | 1.4952 times | Fri 29 December 2023 | 23.76 (1.97%) | 23.35 | 23.32 - 23.79 | 1.2027 times | Thu 30 November 2023 | 23.30 (4.39%) | 22.32 | 22.32 - 23.34 | 1.4489 times | Tue 31 October 2023 | 22.32 (-0.93%) | 22.49 | 22.25 - 22.77 | 1.4403 times | Fri 29 September 2023 | 22.53 (-2.55%) | 23.14 | 22.53 - 23.14 | 0.4508 times | Thu 31 August 2023 | 23.12 (-1.15%) | 23.35 | 23.00 - 23.35 | 1.0337 times | Mon 31 July 2023 | 23.39 (0.09%) | 23.39 | 23.24 - 23.55 | 0.3184 times | Fri 30 June 2023 | 23.37 (0.47%) | 23.32 | 23.20 - 23.44 | 0.6474 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMS
DMA (daily moving average) of Invesco Bs BSMS
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.47 |
| 100 day DMA | 23.55 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Invesco Bs BSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.27 | 23.29 |
| 12 day EMA | 23.29 | 23.31 | 23.32 |
| 20 day EMA | 23.32 | 23.33 | 23.34 |
| 35 day EMA | 23.37 | 23.38 | 23.39 |
| 50 day EMA | 23.45 | 23.46 | 23.47 |
SMA (simple moving average) of Invesco Bs BSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.28 | 23.3 |
| 12 day SMA | 23.29 | 23.3 | 23.31 |
| 20 day SMA | 23.33 | 23.34 | 23.35 |
| 35 day SMA | 23.43 | 23.44 | 23.45 |
| 50 day SMA | 23.47 | 23.48 | 23.49 |
| 100 day SMA | 23.55 | 23.55 | 23.55 |
| 150 day SMA | 23.27 | 23.27 | 23.26 |
| 200 day SMA | 23.24 | 23.24 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.