InvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMS are 23.45 and 23.5

Daily Target 123.41
Daily Target 223.44
Daily Target 323.463333333333
Daily Target 423.49
Daily Target 523.51

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 01 May 2026 23.46 (0.09%) 23.44 23.44 - 23.49 0.7292 times
Thu 30 April 2026 23.44 (0%) 23.45 23.43 - 23.46 0.7983 times
Wed 29 April 2026 23.44 (0%) 23.44 23.40 - 23.46 1.1131 times
Tue 28 April 2026 23.44 (0%) 23.44 23.43 - 23.47 1.1436 times
Mon 27 April 2026 23.44 (-0.04%) 23.44 23.43 - 23.45 0.4205 times
Fri 24 April 2026 23.45 (0.09%) 23.44 23.43 - 23.45 0.5403 times
Thu 23 April 2026 23.43 (0%) 23.42 23.42 - 23.44 0.8145 times
Wed 22 April 2026 23.43 (-0.09%) 23.43 23.41 - 23.43 1.5153 times
Tue 21 April 2026 23.45 (-0.04%) 23.42 23.42 - 23.46 1.1619 times
Mon 20 April 2026 23.46 (-0.21%) 23.45 23.44 - 23.48 1.7632 times
Fri 17 April 2026 23.51 (0.09%) 23.50 23.50 - 23.52 0.587 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMS are 23.43 and 23.52

Weekly Target 123.36
Weekly Target 223.41
Weekly Target 323.45
Weekly Target 423.5
Weekly Target 523.54

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 01 May 2026 23.46 (0.04%) 23.44 23.40 - 23.49 0.9427 times
Fri 24 April 2026 23.45 (-0.26%) 23.45 23.41 - 23.48 1.2993 times
Fri 17 April 2026 23.51 (0.04%) 23.52 23.47 - 23.53 0.8366 times
Fri 10 April 2026 23.50 (0.26%) 23.44 23.41 - 23.56 1.0639 times
Thu 02 April 2026 23.44 (0.26%) 23.38 23.37 - 23.50 1.2474 times
Fri 27 March 2026 23.38 (-0.38%) 23.42 23.35 - 23.45 0.8908 times
Fri 20 March 2026 23.47 (-0.38%) 23.60 23.47 - 23.60 0.4576 times
Fri 13 March 2026 23.56 (-0.17%) 23.61 23.52 - 23.63 0.9354 times
Fri 06 March 2026 23.60 (-0.34%) 23.67 23.57 - 23.67 1.2852 times
Fri 27 February 2026 23.68 (-0.04%) 23.65 23.62 - 23.69 1.0411 times
Fri 20 February 2026 23.69 (0.04%) 23.70 23.66 - 23.70 0.9318 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMS are 23.45 and 23.5

Monthly Target 123.41
Monthly Target 223.44
Monthly Target 323.463333333333
Monthly Target 423.49
Monthly Target 523.51

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 01 May 2026 23.46 (0.09%) 23.44 23.44 - 23.49 0.0385 times
Thu 30 April 2026 23.44 (0.17%) 23.41 23.38 - 23.56 1.1356 times
Tue 31 March 2026 23.40 (-1.18%) 23.67 23.35 - 23.67 0.9363 times
Fri 27 February 2026 23.68 (0.42%) 23.59 23.56 - 23.70 1.1866 times
Fri 30 January 2026 23.58 (0.34%) 23.49 23.46 - 23.62 1.212 times
Wed 31 December 2025 23.50 (0.09%) 23.48 23.41 - 23.52 1.7787 times
Fri 28 November 2025 23.48 (0.43%) 23.35 23.33 - 23.55 0.8589 times
Fri 31 October 2025 23.38 (-0.17%) 23.45 23.33 - 23.53 0.9214 times
Tue 30 September 2025 23.42 (0.34%) 23.33 23.29 - 23.61 0.8516 times
Fri 29 August 2025 23.34 (0.65%) 23.26 23.26 - 23.37 1.0803 times
Thu 31 July 2025 23.19 (-0.17%) 23.22 23.11 - 23.25 0.6948 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMS

DMA (daily moving average) of Invesco Bs BSMS

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.45
20 day DMA 23.46
35 day DMA 23.46
50 day DMA 23.51
100 day DMA 23.53
150 day DMA 23.5
200 day DMA 23.46

EMA (exponential moving average) of Invesco Bs BSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.4523.45
12 day EMA23.4623.4623.46
20 day EMA23.4823.4823.48
35 day EMA23.5123.5123.51
50 day EMA23.5423.5423.54

SMA (simple moving average) of Invesco Bs BSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.4423.44
12 day SMA23.4523.4623.46
20 day SMA23.4623.4623.46
35 day SMA23.4623.4723.47
50 day SMA23.5123.5223.52
100 day SMA23.5323.5323.53
150 day SMA23.523.523.5
200 day SMA23.4623.4623.46
Back to top | Use Dark Theme