Login or Join
HomepageInvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMS are 22.64 and 22.79
| Daily Target 1 | 22.6 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 22.75 |
| Daily Target 4 | 22.82 |
| Daily Target 5 | 22.9 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.74 (0.13%) | 22.76 | 22.68 - 22.83 | 6.1211 times | Mon 21 April 2025 | 22.71 (-0.87%) | 22.83 | 22.67 - 22.84 | 0.9162 times | Thu 17 April 2025 | 22.91 (0.13%) | 22.92 | 22.86 - 22.98 | 0.3852 times | Wed 16 April 2025 | 22.88 (0%) | 22.87 | 22.87 - 22.93 | 0 times | Wed 16 April 2025 | 22.88 (0%) | 22.87 | 22.87 - 22.93 | 0 times | Wed 16 April 2025 | 22.88 (0%) | 22.87 | 22.87 - 22.93 | 0.9421 times | Wed 16 April 2025 | 22.88 (0%) | 22.87 | 22.87 - 22.93 | 0 times | Tue 15 April 2025 | 22.88 (0.09%) | 22.86 | 22.83 - 22.90 | 0.3731 times | Mon 14 April 2025 | 22.86 (0.88%) | 22.80 | 22.75 - 22.89 | 0.6115 times | Fri 11 April 2025 | 22.66 (-0.57%) | 22.67 | 22.55 - 22.72 | 0.6509 times | Thu 10 April 2025 | 22.79 (-0.13%) | 22.69 | 22.69 - 23.00 | 0.8333 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMS are 22.62 and 22.79
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.75 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.74 (-0.74%) | 22.83 | 22.67 - 22.84 | 2.1974 times | Thu 17 April 2025 | 22.91 (0.13%) | 22.87 | 22.86 - 22.98 | 0.1203 times | Wed 16 April 2025 | 22.88 (0%) | 22.87 | 22.87 - 22.93 | 0 times | Wed 16 April 2025 | 22.88 (0%) | 22.87 | 22.87 - 22.93 | 0.2942 times | Wed 16 April 2025 | 22.88 (0.97%) | 22.80 | 22.75 - 22.93 | 0.3074 times | Fri 11 April 2025 | 22.66 (-2.96%) | 23.17 | 22.41 - 23.28 | 0.8278 times | Fri 04 April 2025 | 23.35 (0.73%) | 23.20 | 23.16 - 23.36 | 1.1068 times | Fri 28 March 2025 | 23.18 (-0.56%) | 23.22 | 23.14 - 23.27 | 0.8252 times | Fri 21 March 2025 | 23.31 (-0.17%) | 23.33 | 23.29 - 23.35 | 1.1948 times | Fri 14 March 2025 | 23.35 (-0.34%) | 23.46 | 23.28 - 23.50 | 3.1262 times | Fri 07 March 2025 | 23.43 (-0.55%) | 23.49 | 23.41 - 23.59 | 1.4111 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMS are 22.1 and 23.05
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.74 (-1.9%) | 23.22 | 22.41 - 23.36 | 0.854 times | Mon 31 March 2025 | 23.18 (-1.61%) | 23.49 | 23.14 - 23.59 | 1.2025 times | Fri 28 February 2025 | 23.56 (0.94%) | 23.37 | 23.27 - 23.56 | 1.1657 times | Fri 31 January 2025 | 23.34 (0.04%) | 23.36 | 23.16 - 23.42 | 1.6713 times | Tue 31 December 2024 | 23.33 (-0.64%) | 23.58 | 23.18 - 23.72 | 0.8912 times | Tue 26 November 2024 | 23.48 (0.6%) | 23.40 | 23.19 - 23.55 | 1.0404 times | Thu 31 October 2024 | 23.34 (-1.02%) | 23.59 | 23.22 - 23.63 | 1.0632 times | Mon 30 September 2024 | 23.58 (0.77%) | 23.43 | 23.40 - 23.62 | 0.6474 times | Fri 30 August 2024 | 23.40 (-0.04%) | 23.40 | 23.27 - 23.54 | 0.738 times | Wed 31 July 2024 | 23.41 (0.77%) | 23.17 | 23.15 - 23.45 | 0.7263 times | Fri 28 June 2024 | 23.23 (0.69%) | 23.08 | 23.08 - 23.43 | 0.569 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMS
DMA (daily moving average) of Invesco Bs BSMS
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.95 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.22 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.35 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Invesco Bs BSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.82 | 22.88 |
| 12 day EMA | 22.87 | 22.89 | 22.92 |
| 20 day EMA | 22.94 | 22.96 | 22.99 |
| 35 day EMA | 23.06 | 23.08 | 23.1 |
| 50 day EMA | 23.2 | 23.22 | 23.24 |
SMA (simple moving average) of Invesco Bs BSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.85 | 22.89 |
| 12 day SMA | 22.82 | 22.83 | 22.85 |
| 20 day SMA | 22.95 | 22.98 | 23 |
| 35 day SMA | 23.12 | 23.14 | 23.17 |
| 50 day SMA | 23.22 | 23.24 | 23.25 |
| 100 day SMA | 23.29 | 23.3 | 23.31 |
| 150 day SMA | 23.35 | 23.36 | 23.36 |
| 200 day SMA | 23.36 | 23.36 | 23.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.