Login or Join
HomepageInvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMS are 23.3 and 23.36
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 23.31 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 23.37 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 23.33 (0.04%) | 23.33 | 23.27 - 23.33 | 1.3645 times |
| Mon 11 August 2025 | 23.32 (0.09%) | 23.36 | 23.31 - 23.36 | 1.5772 times |
| Fri 08 August 2025 | 23.30 (-0.04%) | 23.31 | 23.29 - 23.31 | 0.3377 times |
| Thu 07 August 2025 | 23.31 (0.04%) | 23.31 | 23.29 - 23.32 | 0.5597 times |
| Wed 06 August 2025 | 23.30 (-0.04%) | 23.30 | 23.29 - 23.31 | 1.4154 times |
| Tue 05 August 2025 | 23.31 (0.04%) | 23.31 | 23.29 - 23.31 | 0.9066 times |
| Fri 01 August 2025 | 23.30 (0.47%) | 23.26 | 23.26 - 23.31 | 0.6152 times |
| Thu 31 July 2025 | 23.19 (0.09%) | 23.20 | 23.17 - 23.22 | 1.6004 times |
| Wed 30 July 2025 | 23.17 (-0.04%) | 23.19 | 23.17 - 23.24 | 1.0268 times |
| Tue 29 July 2025 | 23.18 (0.17%) | 23.16 | 23.16 - 23.19 | 0.5967 times |
| Mon 28 July 2025 | 23.14 (-0.09%) | 23.17 | 23.13 - 23.17 | 1.9935 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMS are 23.26 and 23.35
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.32 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 23.33 (0.13%) | 23.36 | 23.27 - 23.36 | 0.4394 times |
| Fri 08 August 2025 | 23.30 (0%) | 23.31 | 23.29 - 23.32 | 0.4808 times |
| Fri 01 August 2025 | 23.30 (0.6%) | 23.17 | 23.13 - 23.31 | 0.8712 times |
| Fri 25 July 2025 | 23.16 (0%) | 23.15 | 23.11 - 23.17 | 0.7945 times |
| Fri 18 July 2025 | 23.16 (0.04%) | 23.14 | 23.11 - 23.23 | 1.0787 times |
| Fri 11 July 2025 | 23.15 (-0.26%) | 23.24 | 23.12 - 23.24 | 1.0363 times |
| Thu 03 July 2025 | 23.21 (0.04%) | 23.23 | 23.18 - 23.25 | 0.9907 times |
| Fri 27 June 2025 | 23.20 (-0.04%) | 23.17 | 23.16 - 23.21 | 1.0177 times |
| Fri 20 June 2025 | 23.21 (0.26%) | 23.20 | 23.18 - 23.23 | 1.1697 times |
| Fri 13 June 2025 | 23.15 (0.17%) | 23.14 | 23.09 - 23.21 | 2.121 times |
| Fri 06 June 2025 | 23.11 (-0.13%) | 23.12 | 23.07 - 23.18 | 3.0219 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMS are 23.3 and 23.4
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 23.316666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 23.33 (0.6%) | 23.26 | 23.26 - 23.36 | 0.1649 times |
| Thu 31 July 2025 | 23.19 (-0.17%) | 23.22 | 23.11 - 23.25 | 0.7289 times |
| Mon 30 June 2025 | 23.23 (0.39%) | 23.12 | 23.07 - 23.24 | 1.2275 times |
| Fri 30 May 2025 | 23.14 (0.61%) | 23.03 | 22.89 - 23.14 | 1.0326 times |
| Wed 30 April 2025 | 23.00 (-0.78%) | 23.22 | 22.41 - 23.36 | 1.0849 times |
| Mon 31 March 2025 | 23.18 (-1.61%) | 23.49 | 23.14 - 23.59 | 1.1602 times |
| Fri 28 February 2025 | 23.56 (0.94%) | 23.37 | 23.27 - 23.56 | 1.1247 times |
| Fri 31 January 2025 | 23.34 (0.04%) | 23.36 | 23.16 - 23.42 | 1.6125 times |
| Tue 31 December 2024 | 23.33 (-0.64%) | 23.58 | 23.18 - 23.72 | 0.8599 times |
| Tue 26 November 2024 | 23.48 (0.6%) | 23.40 | 23.19 - 23.55 | 1.0039 times |
| Thu 31 October 2024 | 23.34 (-1.02%) | 23.59 | 23.22 - 23.63 | 1.0258 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMS
DMA (daily moving average) of Invesco Bs BSMS
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Invesco Bs BSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.3 | 23.29 |
| 12 day EMA | 23.26 | 23.25 | 23.24 |
| 20 day EMA | 23.24 | 23.23 | 23.22 |
| 35 day EMA | 23.22 | 23.21 | 23.2 |
| 50 day EMA | 23.2 | 23.19 | 23.18 |
SMA (simple moving average) of Invesco Bs BSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.31 | 23.3 |
| 12 day SMA | 23.25 | 23.24 | 23.22 |
| 20 day SMA | 23.21 | 23.2 | 23.19 |
| 35 day SMA | 23.2 | 23.2 | 23.19 |
| 50 day SMA | 23.18 | 23.18 | 23.18 |
| 100 day SMA | 23.1 | 23.1 | 23.1 |
| 150 day SMA | 23.19 | 23.19 | 23.19 |
| 200 day SMA | 23.25 | 23.25 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.