Login or Join
HomepageInvescoBs BSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMS are 22.59 and 22.91
| Daily Target 1 | 22.51 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 22.833333333333 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.15 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 22.82 (-0.35%) | 23.00 | 22.68 - 23.00 | 0.2896 times |
| Mon 07 April 2025 | 22.90 (-1.93%) | 23.17 | 22.90 - 23.28 | 0.9798 times |
| Fri 04 April 2025 | 23.35 (0.26%) | 23.36 | 23.18 - 23.36 | 1.091 times |
| Thu 03 April 2025 | 23.29 (0.26%) | 23.31 | 23.27 - 23.35 | 1.2606 times |
| Wed 02 April 2025 | 23.23 (0%) | 23.28 | 23.21 - 23.28 | 0.6786 times |
| Tue 01 April 2025 | 23.23 (0.22%) | 23.22 | 23.22 - 23.24 | 1.4507 times |
| Mon 31 March 2025 | 23.18 (0%) | 23.20 | 23.16 - 23.20 | 0.5206 times |
| Fri 28 March 2025 | 23.18 (0.04%) | 23.16 | 23.14 - 23.18 | 1.3249 times |
| Wed 26 March 2025 | 23.17 (-0.3%) | 23.21 | 23.14 - 23.21 | 1.5706 times |
| Mon 24 March 2025 | 23.24 (-0.3%) | 23.22 | 23.19 - 23.27 | 0.8336 times |
| Fri 21 March 2025 | 23.31 (-0.04%) | 23.33 | 23.31 - 23.34 | 0.9301 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMS are 22.45 and 23.05
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 22.926666666667 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 22.82 (-2.27%) | 23.17 | 22.68 - 23.28 | 0.1949 times |
| Fri 04 April 2025 | 23.35 (0.73%) | 23.20 | 23.16 - 23.36 | 0.7679 times |
| Fri 28 March 2025 | 23.18 (-0.56%) | 23.22 | 23.14 - 23.27 | 0.5725 times |
| Fri 21 March 2025 | 23.31 (-0.17%) | 23.33 | 23.29 - 23.35 | 0.8289 times |
| Fri 14 March 2025 | 23.35 (-0.34%) | 23.46 | 23.28 - 23.50 | 2.1689 times |
| Fri 07 March 2025 | 23.43 (-0.55%) | 23.49 | 23.41 - 23.59 | 0.979 times |
| Fri 28 February 2025 | 23.56 (0.17%) | 23.45 | 23.39 - 23.56 | 1.4082 times |
| Fri 21 February 2025 | 23.52 (0.38%) | 23.48 | 23.39 - 23.54 | 0.9053 times |
| Fri 14 February 2025 | 23.43 (0.3%) | 23.41 | 23.27 - 23.48 | 1.5003 times |
| Fri 07 February 2025 | 23.36 (0.09%) | 23.37 | 23.32 - 23.43 | 0.674 times |
| Fri 31 January 2025 | 23.34 (0.09%) | 23.35 | 23.23 - 23.42 | 1.8451 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMS are 22.41 and 23.09
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 22.953333333333 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 22.82 (-1.55%) | 23.22 | 22.68 - 23.36 | 0.2446 times |
| Mon 31 March 2025 | 23.18 (-1.61%) | 23.49 | 23.14 - 23.59 | 1.2826 times |
| Fri 28 February 2025 | 23.56 (0.94%) | 23.37 | 23.27 - 23.56 | 1.2434 times |
| Fri 31 January 2025 | 23.34 (0.04%) | 23.36 | 23.16 - 23.42 | 1.7826 times |
| Tue 31 December 2024 | 23.33 (-0.64%) | 23.58 | 23.18 - 23.72 | 0.9506 times |
| Tue 26 November 2024 | 23.48 (0.6%) | 23.40 | 23.19 - 23.55 | 1.1098 times |
| Thu 31 October 2024 | 23.34 (-1.02%) | 23.59 | 23.22 - 23.63 | 1.134 times |
| Mon 30 September 2024 | 23.58 (0.77%) | 23.43 | 23.40 - 23.62 | 0.6905 times |
| Fri 30 August 2024 | 23.40 (-0.04%) | 23.40 | 23.27 - 23.54 | 0.7872 times |
| Wed 31 July 2024 | 23.41 (0.77%) | 23.17 | 23.15 - 23.45 | 0.7747 times |
| Fri 28 June 2024 | 23.23 (0.69%) | 23.08 | 23.08 - 23.43 | 0.6069 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMS
DMA (daily moving average) of Invesco Bs BSMS
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.36 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Invesco Bs BSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.15 | 23.28 |
| 12 day EMA | 23.15 | 23.21 | 23.27 |
| 20 day EMA | 23.22 | 23.26 | 23.3 |
| 35 day EMA | 23.28 | 23.31 | 23.33 |
| 50 day EMA | 23.31 | 23.33 | 23.35 |
SMA (simple moving average) of Invesco Bs BSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.2 | 23.26 |
| 12 day SMA | 23.19 | 23.23 | 23.26 |
| 20 day SMA | 23.25 | 23.28 | 23.31 |
| 35 day SMA | 23.35 | 23.37 | 23.38 |
| 50 day SMA | 23.35 | 23.36 | 23.36 |
| 100 day SMA | 23.36 | 23.37 | 23.37 |
| 150 day SMA | 23.4 | 23.4 | 23.41 |
| 200 day SMA | 23.39 | 23.39 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.