InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMT are 22.64 and 22.72

Daily Target 122.62
Daily Target 222.66
Daily Target 322.703333333333
Daily Target 422.74
Daily Target 522.78

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 09 May 2025 22.69 (0.04%) 22.75 22.67 - 22.75 0.3513 times
Thu 08 May 2025 22.68 (0.09%) 22.72 22.64 - 22.72 0.6248 times
Wed 07 May 2025 22.66 (-0.04%) 22.66 22.59 - 22.66 2.1015 times
Tue 06 May 2025 22.67 (0.31%) 22.64 22.62 - 22.67 0.5732 times
Mon 05 May 2025 22.60 (0%) 22.61 22.55 - 22.62 1.9862 times
Fri 02 May 2025 22.60 (0.22%) 22.52 22.48 - 22.63 2.7534 times
Thu 01 May 2025 22.55 (0.04%) 22.60 22.49 - 22.60 0.4037 times
Wed 30 April 2025 22.54 (0.13%) 22.53 22.50 - 22.60 0.2019 times
Tue 29 April 2025 22.51 (0.04%) 22.47 22.47 - 22.59 0.6274 times
Mon 28 April 2025 22.50 (0.13%) 22.45 22.42 - 22.54 0.3766 times
Fri 25 April 2025 22.47 (0.13%) 22.48 22.42 - 22.53 0.4238 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 22.62 and 22.82

Weekly Target 122.46
Weekly Target 222.58
Weekly Target 322.663333333333
Weekly Target 422.78
Weekly Target 522.86

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 09 May 2025 22.69 (0.4%) 22.61 22.55 - 22.75 2.9527 times
Fri 02 May 2025 22.60 (0.58%) 22.45 22.42 - 22.63 2.2854 times
Fri 25 April 2025 22.47 (0.13%) 22.34 22.21 - 22.53 2.5037 times
Thu 17 April 2025 22.44 (0%) 22.42 22.38 - 22.49 0.055 times
Wed 16 April 2025 22.44 (0%) 22.42 22.41 - 22.49 0 times
Wed 16 April 2025 22.44 (0%) 22.42 22.41 - 22.49 0 times
Wed 16 April 2025 22.44 (0%) 22.42 22.41 - 22.49 0.1141 times
Wed 16 April 2025 22.44 (0.99%) 22.33 22.33 - 22.52 0.2595 times
Fri 11 April 2025 22.22 (-3.01%) 22.78 21.87 - 22.79 0.812 times
Fri 04 April 2025 22.91 (0.7%) 22.79 22.73 - 23.00 1.0175 times
Fri 28 March 2025 22.75 (-0.78%) 22.85 22.68 - 22.88 0.9502 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 22.59 and 22.86

Monthly Target 122.37
Monthly Target 222.53
Monthly Target 322.64
Monthly Target 422.8
Monthly Target 522.91

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 09 May 2025 22.69 (0.67%) 22.60 22.48 - 22.75 0.9124 times
Wed 30 April 2025 22.54 (-0.88%) 22.83 21.87 - 23.00 1.0485 times
Mon 31 March 2025 22.74 (-1.98%) 23.12 22.68 - 23.21 0.9817 times
Fri 28 February 2025 23.20 (1%) 23.02 22.94 - 23.20 0.9309 times
Fri 31 January 2025 22.97 (0.13%) 22.99 22.73 - 23.05 1.4327 times
Tue 31 December 2024 22.94 (-0.82%) 23.30 22.86 - 23.36 1.1942 times
Tue 26 November 2024 23.13 (0.7%) 23.05 22.82 - 23.24 0.6978 times
Thu 31 October 2024 22.97 (-1.29%) 23.28 22.89 - 23.36 1.1931 times
Mon 30 September 2024 23.27 (0.47%) 23.20 23.18 - 23.36 0.9513 times
Fri 30 August 2024 23.16 (0.13%) 23.15 23.09 - 23.37 0.6574 times
Wed 31 July 2024 23.13 (0.92%) 22.86 22.84 - 23.15 0.8242 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.58
20 day DMA 22.5
35 day DMA 22.55
50 day DMA 22.69
100 day DMA 22.84
150 day DMA 22.93
200 day DMA 23

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.6422.62
12 day EMA22.5922.5722.55
20 day EMA22.5622.5522.54
35 day EMA22.6322.6322.63
50 day EMA22.7322.7322.73

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.6422.62
12 day SMA22.5822.5422.51
20 day SMA22.522.4922.48
35 day SMA22.5522.5522.56
50 day SMA22.6922.722.71
100 day SMA22.8422.8422.85
150 day SMA22.9322.9422.94
200 day SMA232323
Back to top | Use Dark Theme