Login or Join
HomepageInvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMT are 22.88 and 22.91
| Daily Target 1 | 22.87 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 22.896666666667 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 22.93 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.90 (0%) | 22.91 | 22.88 - 22.91 | 0.7889 times |
| Mon 11 August 2025 | 22.90 (0.09%) | 22.89 | 22.89 - 22.92 | 1.0755 times |
| Fri 08 August 2025 | 22.88 (-0.04%) | 22.90 | 22.87 - 22.90 | 0.1078 times |
| Thu 07 August 2025 | 22.89 (0.04%) | 22.90 | 22.88 - 22.90 | 0.4086 times |
| Wed 06 August 2025 | 22.88 (-0.09%) | 22.94 | 22.81 - 22.94 | 2.1822 times |
| Tue 05 August 2025 | 22.90 (-0.04%) | 22.90 | 22.88 - 22.93 | 1.7367 times |
| Fri 01 August 2025 | 22.91 (0.57%) | 22.86 | 22.85 - 22.92 | 1.0868 times |
| Thu 31 July 2025 | 22.78 (0.09%) | 22.78 | 22.77 - 22.79 | 1.0272 times |
| Wed 30 July 2025 | 22.76 (0%) | 22.78 | 22.75 - 22.78 | 0.5335 times |
| Tue 29 July 2025 | 22.76 (0.13%) | 22.82 | 22.75 - 22.82 | 1.0528 times |
| Mon 28 July 2025 | 22.73 (0%) | 22.79 | 22.72 - 22.79 | 3.5329 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 22.89 and 22.93
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.90 (0.09%) | 22.89 | 22.88 - 22.92 | 0.3744 times |
| Fri 08 August 2025 | 22.88 (-0.13%) | 22.90 | 22.81 - 22.94 | 0.8907 times |
| Fri 01 August 2025 | 22.91 (0.79%) | 22.79 | 22.72 - 22.92 | 1.4526 times |
| Fri 25 July 2025 | 22.73 (-0.13%) | 22.77 | 22.68 - 22.77 | 0.9289 times |
| Fri 18 July 2025 | 22.76 (0%) | 22.80 | 22.69 - 22.84 | 1.6803 times |
| Fri 11 July 2025 | 22.76 (0.04%) | 22.69 | 22.68 - 22.82 | 1.5261 times |
| Thu 03 July 2025 | 22.75 (0.22%) | 22.69 | 22.69 - 22.77 | 0.8485 times |
| Fri 27 June 2025 | 22.70 (0.04%) | 22.65 | 22.64 - 22.75 | 0.6559 times |
| Fri 20 June 2025 | 22.69 (0.22%) | 22.68 | 22.65 - 22.71 | 0.5944 times |
| Fri 13 June 2025 | 22.64 (0.4%) | 22.58 | 22.58 - 22.72 | 1.048 times |
| Fri 06 June 2025 | 22.55 (-0.13%) | 22.56 | 22.52 - 22.62 | 1.0395 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 22.86 and 22.99
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 22.883333333333 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.90 (0.53%) | 22.86 | 22.81 - 22.94 | 0.2449 times |
| Thu 31 July 2025 | 22.78 (0.31%) | 22.72 | 22.68 - 22.84 | 0.9774 times |
| Mon 30 June 2025 | 22.71 (0.58%) | 22.56 | 22.52 - 22.75 | 0.6003 times |
| Fri 30 May 2025 | 22.58 (0.18%) | 22.60 | 22.48 - 22.75 | 1.6543 times |
| Wed 30 April 2025 | 22.54 (-0.88%) | 22.83 | 21.87 - 23.00 | 1.0881 times |
| Mon 31 March 2025 | 22.74 (-1.98%) | 23.12 | 22.68 - 23.21 | 1.0188 times |
| Fri 28 February 2025 | 23.20 (1%) | 23.02 | 22.94 - 23.20 | 0.9661 times |
| Fri 31 January 2025 | 22.97 (0.13%) | 22.99 | 22.73 - 23.05 | 1.4867 times |
| Tue 31 December 2024 | 22.94 (-0.82%) | 23.30 | 22.86 - 23.36 | 1.2393 times |
| Tue 26 November 2024 | 23.13 (0.7%) | 23.05 | 22.82 - 23.24 | 0.7241 times |
| Thu 31 October 2024 | 22.97 (-1.29%) | 23.28 | 22.89 - 23.36 | 1.2381 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.88 | 22.87 |
| 12 day EMA | 22.84 | 22.83 | 22.82 |
| 20 day EMA | 22.82 | 22.81 | 22.8 |
| 35 day EMA | 22.76 | 22.75 | 22.74 |
| 50 day EMA | 22.74 | 22.73 | 22.72 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.89 | 22.89 |
| 12 day SMA | 22.84 | 22.82 | 22.8 |
| 20 day SMA | 22.8 | 22.8 | 22.79 |
| 35 day SMA | 22.77 | 22.77 | 22.76 |
| 50 day SMA | 22.73 | 22.72 | 22.71 |
| 100 day SMA | 22.66 | 22.66 | 22.66 |
| 150 day SMA | 22.77 | 22.77 | 22.77 |
| 200 day SMA | 22.84 | 22.85 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.