InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMT are 22.69 and 22.74

Daily Target 122.67
Daily Target 222.7
Daily Target 322.72
Daily Target 422.75
Daily Target 522.77

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 30 October 2026 22.73 (0.09%) 22.74 22.69 - 22.74 0.5714 times
Thu 29 October 2026 22.71 (0.04%) 22.68 22.68 - 22.71 0.7184 times
Wed 28 October 2026 22.70 (0.04%) 22.70 22.68 - 22.76 0.7377 times
Tue 27 October 2026 22.69 (0.04%) 22.69 22.67 - 22.70 0.8824 times
Mon 26 October 2026 22.68 (0.18%) 22.65 22.63 - 22.69 1.6321 times
Fri 23 October 2026 22.64 (0.18%) 22.63 22.60 - 22.65 1.1656 times
Thu 22 October 2026 22.60 (0.53%) 22.58 22.54 - 22.61 1.3067 times
Wed 21 October 2026 22.48 (0.09%) 22.49 22.45 - 22.51 0.5557 times
Tue 20 October 2026 22.46 (0.04%) 22.50 22.45 - 22.50 1.4067 times
Mon 19 October 2026 22.45 (-0.4%) 22.46 22.42 - 22.47 1.0234 times
Fri 16 October 2026 22.54 (0.09%) 22.53 22.51 - 22.56 2.8676 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 22.68 and 22.81

Weekly Target 122.58
Weekly Target 222.65
Weekly Target 322.706666666667
Weekly Target 422.78
Weekly Target 522.84

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 30 October 2026 22.73 (0.4%) 22.65 22.63 - 22.76 0.7004 times
Fri 23 October 2026 22.64 (0.44%) 22.46 22.42 - 22.65 0.8417 times
Fri 16 October 2026 22.54 (0.76%) 22.32 22.30 - 22.56 1.6772 times
Fri 09 October 2026 22.37 (0.36%) 22.34 22.19 - 22.40 1.1473 times
Fri 02 October 2026 22.29 (0.13%) 22.23 22.03 - 22.42 2.0627 times
Fri 25 September 2026 22.26 (-1.5%) 22.57 22.22 - 22.58 0.8565 times
Fri 18 September 2026 22.60 (-0.09%) 22.63 22.49 - 22.67 0.8612 times
Fri 11 September 2026 22.62 (-0.66%) 22.78 22.57 - 22.82 0.6839 times
Fri 04 September 2026 22.77 (-0.61%) 22.96 22.74 - 22.96 0.663 times
Fri 28 August 2026 22.91 (-0.3%) 22.91 22.89 - 23.01 0.5062 times
Fri 21 August 2026 22.98 (-0.35%) 23.04 22.89 - 23.04 0.4524 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 22.46 and 23.03

Monthly Target 121.99
Monthly Target 222.36
Monthly Target 322.56
Monthly Target 422.93
Monthly Target 523.13

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 30 October 2026 22.73 (2.11%) 22.32 22.19 - 22.76 2.1928 times
Wed 30 September 2026 22.26 (-2.75%) 22.84 22.03 - 22.90 1.8073 times
Mon 31 August 2026 22.89 (0.13%) 22.90 22.84 - 23.08 0.799 times
Fri 31 July 2026 22.86 (-0.74%) 23.03 22.78 - 23.14 0.8517 times
Tue 30 June 2026 23.03 (-0.43%) 23.09 23.01 - 23.18 0.8539 times
Fri 29 May 2026 23.13 (0.3%) 23.10 22.88 - 23.19 1.0596 times
Thu 30 April 2026 23.06 (0.17%) 23.05 23.03 - 23.23 0.5542 times
Tue 31 March 2026 23.02 (-1.54%) 23.33 22.94 - 23.34 0.5345 times
Fri 27 February 2026 23.38 (0.47%) 23.27 23.26 - 23.41 0.5027 times
Fri 30 January 2026 23.27 (0.52%) 23.18 23.13 - 23.30 0.8442 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 0.967 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.6
20 day DMA 22.5
35 day DMA 22.46
50 day DMA 22.57
100 day DMA 22.79
150 day DMA 22.88
200 day DMA 22.97

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6722.65
12 day EMA22.6122.5922.57
20 day EMA22.5722.5522.53
35 day EMA22.622.5922.58
50 day EMA22.6122.622.6

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.6822.66
12 day SMA22.622.5722.55
20 day SMA22.522.4822.46
35 day SMA22.4622.4622.45
50 day SMA22.5722.5822.58
100 day SMA22.7922.7922.79
150 day SMA22.8822.8822.89
200 day SMA22.9722.9822.98
Back to top | Use Dark Theme