Login or Join
HomepageInvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMT are 22.88 and 22.93
| Daily Target 1 | 22.86 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 22.91 |
| Daily Target 4 | 22.94 |
| Daily Target 5 | 22.96 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 22.92 (-0.04%) | 22.93 | 22.88 - 22.93 | 4.3802 times | Tue 18 March 2025 | 22.93 (-0.13%) | 22.98 | 22.89 - 22.98 | 0.6132 times | Mon 17 March 2025 | 22.96 (-0.09%) | 22.98 | 22.95 - 23.01 | 1.1246 times | Fri 14 March 2025 | 22.98 (0.04%) | 22.98 | 22.94 - 22.98 | 0.4309 times | Thu 13 March 2025 | 22.97 (-0.04%) | 22.96 | 22.96 - 22.99 | 0.8403 times | Wed 12 March 2025 | 22.98 (-0.35%) | 23.03 | 22.97 - 23.03 | 0.3933 times | Tue 11 March 2025 | 23.06 (-0.22%) | 23.08 | 23.04 - 23.11 | 0.7151 times | Mon 10 March 2025 | 23.11 (0.13%) | 23.10 | 23.10 - 23.15 | 0.7008 times | Fri 07 March 2025 | 23.08 (-0.04%) | 23.08 | 23.05 - 23.11 | 0.5685 times | Thu 06 March 2025 | 23.09 (-0.13%) | 23.09 | 23.07 - 23.11 | 0.2329 times | Wed 05 March 2025 | 23.12 (0%) | 23.13 | 23.11 - 23.13 | 0.5256 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 22.84 and 22.97
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 22.936666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 22.92 (-0.26%) | 22.98 | 22.88 - 23.01 | 1.464 times | Fri 14 March 2025 | 22.98 (-0.43%) | 23.10 | 22.94 - 23.15 | 0.7371 times | Fri 07 March 2025 | 23.08 (-0.52%) | 23.12 | 23.05 - 23.21 | 1.1702 times | Fri 28 February 2025 | 23.20 (0.56%) | 23.11 | 23.06 - 23.20 | 0.6486 times | Fri 21 February 2025 | 23.07 (-0.04%) | 23.07 | 23.01 - 23.13 | 1.2509 times | Fri 14 February 2025 | 23.08 (-0.04%) | 23.10 | 22.94 - 23.14 | 1.8371 times | Fri 07 February 2025 | 23.09 (0.52%) | 23.02 | 22.98 - 23.11 | 0.6563 times | Fri 31 January 2025 | 22.97 (0.44%) | 22.97 | 22.89 - 22.99 | 1.3117 times | Fri 24 January 2025 | 22.87 (-0.17%) | 22.83 | 22.82 - 22.90 | 0.741 times | Fri 17 January 2025 | 22.91 (0%) | 22.88 | 22.86 - 22.92 | 0.1831 times | Fri 17 January 2025 | 22.91 (0.44%) | 22.84 | 22.73 - 22.92 | 1.5312 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 22.74 and 23.07
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 23.003333333333 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 22.92 (-1.21%) | 23.12 | 22.88 - 23.21 | 0.7789 times | Fri 28 February 2025 | 23.20 (1%) | 23.02 | 22.94 - 23.20 | 1.015 times | Fri 31 January 2025 | 22.97 (0.13%) | 22.99 | 22.73 - 23.05 | 1.5619 times | Tue 31 December 2024 | 22.94 (-0.82%) | 23.30 | 22.86 - 23.36 | 1.302 times | Tue 26 November 2024 | 23.13 (0.7%) | 23.05 | 22.82 - 23.24 | 0.7607 times | Thu 31 October 2024 | 22.97 (-1.29%) | 23.28 | 22.89 - 23.36 | 1.3007 times | Mon 30 September 2024 | 23.27 (0.47%) | 23.20 | 23.18 - 23.36 | 1.0372 times | Fri 30 August 2024 | 23.16 (0.13%) | 23.15 | 23.09 - 23.37 | 0.7167 times | Wed 31 July 2024 | 23.13 (0.92%) | 22.86 | 22.84 - 23.15 | 0.8986 times | Fri 28 June 2024 | 22.92 (0.66%) | 22.74 | 22.74 - 23.12 | 0.6283 times | Fri 31 May 2024 | 22.77 (-0.52%) | 22.95 | 22.70 - 23.18 | 0.5068 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23 |
| 100 day DMA | 23.03 |
| 150 day DMA | 23.09 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.97 | 22.99 |
| 12 day EMA | 23 | 23.02 | 23.04 |
| 20 day EMA | 23.01 | 23.02 | 23.03 |
| 35 day EMA | 23.02 | 23.03 | 23.04 |
| 50 day EMA | 23 | 23 | 23 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.96 | 22.99 |
| 12 day SMA | 23.03 | 23.04 | 23.07 |
| 20 day SMA | 23.07 | 23.07 | 23.08 |
| 35 day SMA | 23.06 | 23.06 | 23.06 |
| 50 day SMA | 23 | 23 | 23 |
| 100 day SMA | 23.03 | 23.03 | 23.03 |
| 150 day SMA | 23.09 | 23.09 | 23.1 |
| 200 day SMA | 23.08 | 23.08 | 23.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.