Login or Join
HomepageInvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMT are 23.21 and 23.24
| Daily Target 1 | 23.19 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.216666666667 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.25 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.22 (0%) | 23.21 | 23.20 - 23.23 | 0.8627 times | Wed 16 October 2024 | 23.22 (0.04%) | 23.23 | 23.21 - 23.23 | 1.4595 times | Tue 15 October 2024 | 23.21 (0.17%) | 23.21 | 23.19 - 23.23 | 0.5427 times | Mon 14 October 2024 | 23.17 (-0.13%) | 23.10 | 23.10 - 23.19 | 0.9816 times | Fri 11 October 2024 | 23.20 (0.04%) | 23.20 | 23.15 - 23.20 | 0.8584 times | Thu 10 October 2024 | 23.19 (-0.13%) | 23.21 | 23.18 - 23.22 | 3.3968 times | Wed 09 October 2024 | 23.22 (-0.13%) | 23.19 | 23.19 - 23.22 | 0.5189 times | Tue 08 October 2024 | 23.25 (0.04%) | 23.24 | 23.20 - 23.25 | 0.7611 times | Mon 07 October 2024 | 23.24 (0%) | 23.25 | 23.21 - 23.25 | 0.2573 times | Fri 04 October 2024 | 23.24 (-0.3%) | 23.26 | 23.22 - 23.28 | 0.3611 times | Thu 03 October 2024 | 23.31 (-0.21%) | 23.34 | 23.30 - 23.34 | 0.3524 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 23.16 and 23.29
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.183333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.22 (0.09%) | 23.10 | 23.10 - 23.23 | 0.9564 times | Fri 11 October 2024 | 23.20 (-0.17%) | 23.25 | 23.15 - 23.25 | 1.4402 times | Fri 04 October 2024 | 23.24 (-0.21%) | 23.27 | 23.22 - 23.36 | 0.9602 times | Fri 27 September 2024 | 23.29 (-0.21%) | 23.27 | 23.20 - 23.31 | 0.793 times | Fri 20 September 2024 | 23.34 (0.17%) | 23.31 | 23.24 - 23.36 | 1.3435 times | Fri 13 September 2024 | 23.30 (0.22%) | 23.25 | 23.20 - 23.35 | 1.2569 times | Fri 06 September 2024 | 23.25 (0.39%) | 23.20 | 23.18 - 23.28 | 1.873 times | Fri 30 August 2024 | 23.16 (0%) | 23.20 | 23.16 - 23.20 | 0.0935 times | Fri 30 August 2024 | 23.16 (-0.17%) | 23.21 | 23.13 - 23.27 | 0.7225 times | Fri 23 August 2024 | 23.20 (0.13%) | 23.09 | 23.09 - 23.21 | 0.5607 times | Fri 16 August 2024 | 23.17 (-0.04%) | 23.16 | 23.11 - 23.22 | 1.6999 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 23.03 and 23.29
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.22 (-0.21%) | 23.28 | 23.10 - 23.36 | 0.8052 times | Mon 30 September 2024 | 23.27 (0.47%) | 23.20 | 23.18 - 23.36 | 1.5231 times | Fri 30 August 2024 | 23.16 (0.13%) | 23.15 | 23.09 - 23.37 | 1.0524 times | Wed 31 July 2024 | 23.13 (0.92%) | 22.86 | 22.84 - 23.15 | 1.3196 times | Fri 28 June 2024 | 22.92 (0.66%) | 22.74 | 22.74 - 23.12 | 0.9226 times | Fri 31 May 2024 | 22.77 (-0.52%) | 22.95 | 22.70 - 23.18 | 0.7442 times | Tue 30 April 2024 | 22.89 (-1.51%) | 23.18 | 22.88 - 23.18 | 0.8412 times | Thu 28 March 2024 | 23.24 (-0.39%) | 23.35 | 23.21 - 23.45 | 0.5189 times | Thu 29 February 2024 | 23.33 (-0.43%) | 23.46 | 23.22 - 23.58 | 0.864 times | Wed 31 January 2024 | 23.43 (-0.3%) | 23.50 | 23.17 - 23.59 | 1.4087 times | Fri 29 December 2023 | 23.50 (2.35%) | 22.98 | 22.98 - 23.57 | 0.6917 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.13 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.21 | 23.2 |
| 12 day EMA | 23.23 | 23.23 | 23.23 |
| 20 day EMA | 23.24 | 23.24 | 23.24 |
| 35 day EMA | 23.24 | 23.24 | 23.24 |
| 50 day EMA | 23.23 | 23.23 | 23.23 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.2 | 23.2 |
| 12 day SMA | 23.24 | 23.24 | 23.25 |
| 20 day SMA | 23.25 | 23.26 | 23.26 |
| 35 day SMA | 23.25 | 23.25 | 23.25 |
| 50 day SMA | 23.23 | 23.22 | 23.22 |
| 100 day SMA | 23.13 | 23.13 | 23.12 |
| 150 day SMA | 23.1 | 23.1 | 23.1 |
| 200 day SMA | 23.16 | 23.16 | 23.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.