Login or Join
HomepageInvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMT are 23.05 and 23.07
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.066666666667 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.09 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.06 (-0.04%) | 23.08 | 23.06 - 23.08 | 0.5131 times | Thu 13 August 2026 | 23.07 (0.13%) | 23.06 | 23.05 - 23.08 | 0.6283 times | Wed 12 August 2026 | 23.04 (0.04%) | 23.06 | 23.02 - 23.06 | 0.9061 times | Tue 11 August 2026 | 23.03 (0.04%) | 23.03 | 23.01 - 23.05 | 1.1089 times | Mon 10 August 2026 | 23.02 (0%) | 23.03 | 23.01 - 23.04 | 0.5857 times | Fri 07 August 2026 | 23.02 (0%) | 23.02 | 23.01 - 23.04 | 1.2816 times | Thu 06 August 2026 | 23.02 (0.04%) | 22.99 | 22.98 - 23.02 | 0.5832 times | Wed 05 August 2026 | 23.01 (0.04%) | 22.98 | 22.98 - 23.03 | 0.5682 times | Tue 04 August 2026 | 23.00 (0.26%) | 22.96 | 22.95 - 23.01 | 1.0363 times | Mon 03 August 2026 | 22.94 (0.35%) | 22.90 | 22.84 - 22.96 | 2.7885 times | Fri 31 July 2026 | 22.86 (0.04%) | 22.84 | 22.82 - 22.88 | 1.0138 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 23.04 and 23.11
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.05 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.06 (0.17%) | 23.03 | 23.01 - 23.08 | 0.743 times | Fri 07 August 2026 | 23.02 (0.7%) | 22.90 | 22.84 - 23.04 | 1.2425 times | Fri 31 July 2026 | 22.86 (0.18%) | 22.89 | 22.82 - 22.92 | 0.9771 times | Fri 24 July 2026 | 22.82 (0%) | 22.80 | 22.79 - 22.84 | 0.242 times | Fri 24 July 2026 | 22.82 (-1%) | 23.02 | 22.78 - 23.02 | 1.1486 times | Fri 17 July 2026 | 23.05 (-0.13%) | 23.07 | 23.00 - 23.14 | 1.3628 times | Fri 10 July 2026 | 23.08 (0.22%) | 23.05 | 22.98 - 23.08 | 0.9736 times | Thu 02 July 2026 | 23.03 (0%) | 23.03 | 22.99 - 23.06 | 0.9239 times | Fri 26 June 2026 | 23.03 (-0.43%) | 23.10 | 23.01 - 23.16 | 1.3886 times | Thu 18 June 2026 | 23.13 (0.26%) | 23.13 | 23.09 - 23.17 | 0.998 times | Fri 12 June 2026 | 23.07 (-0.13%) | 23.14 | 23.03 - 23.14 | 1.5471 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 22.95 and 23.19
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 22.993333333333 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.06 (0.87%) | 22.90 | 22.84 - 23.08 | 0.4577 times | Fri 31 July 2026 | 22.86 (-0.74%) | 23.03 | 22.78 - 23.14 | 1.2247 times | Tue 30 June 2026 | 23.03 (-0.43%) | 23.09 | 23.01 - 23.18 | 1.2278 times | Fri 29 May 2026 | 23.13 (0.3%) | 23.10 | 22.88 - 23.19 | 1.5235 times | Thu 30 April 2026 | 23.06 (0.17%) | 23.05 | 23.03 - 23.23 | 0.7969 times | Tue 31 March 2026 | 23.02 (-1.54%) | 23.33 | 22.94 - 23.34 | 0.7685 times | Fri 27 February 2026 | 23.38 (0.47%) | 23.27 | 23.26 - 23.41 | 0.7229 times | Fri 30 January 2026 | 23.27 (0.52%) | 23.18 | 23.13 - 23.30 | 1.2138 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.11 | 23.05 - 23.22 | 1.3904 times | Fri 28 November 2025 | 23.13 (0.39%) | 23.03 | 22.99 - 23.19 | 0.6738 times | Fri 31 October 2025 | 23.04 (-0.26%) | 23.13 | 23.00 - 23.20 | 0.8232 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.04 |
| 150 day DMA | 23.12 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.04 | 23.02 |
| 12 day EMA | 23 | 22.99 | 22.98 |
| 20 day EMA | 23.01 | 23 | 22.99 |
| 35 day EMA | 22.98 | 22.98 | 22.97 |
| 50 day EMA | 23.02 | 23.02 | 23.02 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.04 | 23.03 |
| 12 day SMA | 22.99 | 22.98 | 22.96 |
| 20 day SMA | 22.94 | 22.93 | 22.93 |
| 35 day SMA | 22.98 | 22.98 | 22.98 |
| 50 day SMA | 23.01 | 23.01 | 23.02 |
| 100 day SMA | 23.04 | 23.04 | 23.04 |
| 150 day SMA | 23.12 | 23.12 | 23.12 |
| 200 day SMA | 23.12 | 23.12 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.