Login or Join
HomepageInvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMT are 22.54 and 22.57
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.54 |
| Daily Target 3 | 22.553333333333 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 22.58 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.55 (-0.22%) | 22.55 | 22.54 - 22.57 | 1.0565 times |
| Thu 05 June 2025 | 22.60 (0%) | 22.61 | 22.58 - 22.62 | 0.6797 times |
| Wed 04 June 2025 | 22.60 (0.13%) | 22.61 | 22.59 - 22.61 | 0.3157 times |
| Tue 03 June 2025 | 22.57 (0.09%) | 22.57 | 22.55 - 22.59 | 0.6543 times |
| Mon 02 June 2025 | 22.55 (-0.13%) | 22.56 | 22.52 - 22.56 | 1.9374 times |
| Fri 30 May 2025 | 22.58 (-0.13%) | 22.58 | 22.57 - 22.59 | 0.9089 times |
| Thu 29 May 2025 | 22.61 (0.04%) | 22.59 | 22.56 - 22.61 | 1.3798 times |
| Wed 28 May 2025 | 22.60 (-0.09%) | 22.62 | 22.60 - 22.62 | 1.0489 times |
| Tue 27 May 2025 | 22.62 (0.04%) | 22.59 | 22.59 - 22.64 | 0.6925 times |
| Fri 23 May 2025 | 22.61 (0.27%) | 22.60 | 22.53 - 22.61 | 1.3264 times |
| Thu 22 May 2025 | 22.55 (0.13%) | 22.55 | 22.51 - 22.55 | 1.0081 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 22.49 and 22.59
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.563333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.55 (-0.13%) | 22.56 | 22.52 - 22.62 | 0.6915 times |
| Fri 30 May 2025 | 22.58 (-0.13%) | 22.59 | 22.56 - 22.64 | 0.6001 times |
| Fri 23 May 2025 | 22.61 (-0.4%) | 22.60 | 22.51 - 22.65 | 0.9444 times |
| Fri 16 May 2025 | 22.70 (0.04%) | 22.67 | 22.62 - 22.73 | 1.3061 times |
| Fri 09 May 2025 | 22.69 (0.4%) | 22.61 | 22.55 - 22.75 | 2.4457 times |
| Fri 02 May 2025 | 22.60 (0.58%) | 22.45 | 22.42 - 22.63 | 1.8929 times |
| Fri 25 April 2025 | 22.47 (0.13%) | 22.34 | 22.21 - 22.53 | 2.0738 times |
| Thu 17 April 2025 | 22.44 (0%) | 22.42 | 22.38 - 22.49 | 0.0456 times |
| Wed 16 April 2025 | 22.44 (0%) | 22.42 | 22.41 - 22.49 | 0 times |
| Wed 16 April 2025 | 22.44 (0%) | 22.42 | 22.41 - 22.49 | 0 times |
| Wed 16 April 2025 | 22.44 (0%) | 22.42 | 22.41 - 22.49 | 0.0945 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 22.49 and 22.59
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 22.563333333333 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.55 (-0.13%) | 22.56 | 22.52 - 22.62 | 0.1623 times |
| Fri 30 May 2025 | 22.58 (0.18%) | 22.60 | 22.48 - 22.75 | 1.5645 times |
| Wed 30 April 2025 | 22.54 (-0.88%) | 22.83 | 21.87 - 23.00 | 1.029 times |
| Mon 31 March 2025 | 22.74 (-1.98%) | 23.12 | 22.68 - 23.21 | 0.9635 times |
| Fri 28 February 2025 | 23.20 (1%) | 23.02 | 22.94 - 23.20 | 0.9136 times |
| Fri 31 January 2025 | 22.97 (0.13%) | 22.99 | 22.73 - 23.05 | 1.406 times |
| Tue 31 December 2024 | 22.94 (-0.82%) | 23.30 | 22.86 - 23.36 | 1.172 times |
| Tue 26 November 2024 | 23.13 (0.7%) | 23.05 | 22.82 - 23.24 | 0.6848 times |
| Thu 31 October 2024 | 22.97 (-1.29%) | 23.28 | 22.89 - 23.36 | 1.1708 times |
| Mon 30 September 2024 | 23.27 (0.47%) | 23.20 | 23.18 - 23.36 | 0.9336 times |
| Fri 30 August 2024 | 23.16 (0.13%) | 23.15 | 23.09 - 23.37 | 0.6451 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.59 | 22.59 |
| 12 day EMA | 22.58 | 22.59 | 22.59 |
| 20 day EMA | 22.6 | 22.6 | 22.6 |
| 35 day EMA | 22.6 | 22.6 | 22.6 |
| 50 day EMA | 22.58 | 22.58 | 22.58 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.58 | 22.58 |
| 12 day SMA | 22.58 | 22.59 | 22.59 |
| 20 day SMA | 22.61 | 22.62 | 22.62 |
| 35 day SMA | 22.57 | 22.56 | 22.56 |
| 50 day SMA | 22.55 | 22.56 | 22.56 |
| 100 day SMA | 22.78 | 22.78 | 22.78 |
| 150 day SMA | 22.86 | 22.86 | 22.86 |
| 200 day SMA | 22.95 | 22.95 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.