Login or Join
HomepageInvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMT are 22.95 and 23.02
| Daily Target 1 | 22.93 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.003333333333 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.07 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.98 (-0.09%) | 22.99 | 22.98 - 23.05 | 1.7898 times | Wed 25 March 2026 | 23.00 (0.04%) | 23.00 | 22.99 - 23.02 | 1.2604 times | Tue 24 March 2026 | 22.99 (-0.3%) | 23.05 | 22.98 - 23.05 | 0.9044 times | Mon 23 March 2026 | 23.06 (-0.13%) | 23.04 | 23.04 - 23.08 | 0.6995 times | Fri 20 March 2026 | 23.09 (-0.43%) | 23.17 | 23.08 - 23.17 | 0.8394 times | Thu 19 March 2026 | 23.19 (-0.17%) | 23.17 | 23.15 - 23.20 | 0.4194 times | Tue 17 March 2026 | 23.23 (0%) | 23.26 | 23.21 - 23.26 | 0.6208 times | Mon 16 March 2026 | 23.23 (0%) | 23.24 | 23.23 - 23.27 | 0.939 times | Fri 13 March 2026 | 23.23 (0.13%) | 23.21 | 23.20 - 23.24 | 1.4117 times | Thu 12 March 2026 | 23.20 (-0.17%) | 23.23 | 23.19 - 23.24 | 1.1155 times | Wed 11 March 2026 | 23.24 (-0.09%) | 23.23 | 23.23 - 23.25 | 0.3813 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 22.93 and 23.03
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.98 (-0.48%) | 23.04 | 22.98 - 23.08 | 0.9912 times | Fri 20 March 2026 | 23.09 (-0.6%) | 23.24 | 23.08 - 23.27 | 0.6003 times | Fri 13 March 2026 | 23.23 (-0.17%) | 23.25 | 23.19 - 23.29 | 0.8785 times | Fri 06 March 2026 | 23.27 (-0.47%) | 23.33 | 23.23 - 23.34 | 1.0724 times | Fri 27 February 2026 | 23.38 (-0.09%) | 23.34 | 23.29 - 23.40 | 1.0241 times | Fri 20 February 2026 | 23.40 (0.13%) | 23.36 | 23.31 - 23.41 | 0.7973 times | Fri 13 February 2026 | 23.37 (0%) | 23.39 | 23.35 - 23.40 | 0.1349 times | Fri 13 February 2026 | 23.37 (0.26%) | 23.33 | 23.31 - 23.40 | 1.006 times | Fri 06 February 2026 | 23.31 (0.17%) | 23.27 | 23.26 - 23.33 | 1.2718 times | Fri 30 January 2026 | 23.27 (0.09%) | 23.26 | 23.22 - 23.29 | 2.2234 times | Fri 23 January 2026 | 23.25 (-0.13%) | 23.25 | 23.14 - 23.27 | 1.061 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 22.8 and 23.16
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.98 (-1.71%) | 23.33 | 22.98 - 23.34 | 0.6698 times | Fri 27 February 2026 | 23.38 (0.47%) | 23.27 | 23.26 - 23.41 | 0.8006 times | Fri 30 January 2026 | 23.27 (0.52%) | 23.18 | 23.13 - 23.30 | 1.3443 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.11 | 23.05 - 23.22 | 1.5398 times | Fri 28 November 2025 | 23.13 (0.39%) | 23.03 | 22.99 - 23.19 | 0.7462 times | Fri 31 October 2025 | 23.04 (-0.26%) | 23.13 | 23.00 - 23.20 | 0.9116 times | Tue 30 September 2025 | 23.10 (0.92%) | 22.88 | 22.86 - 23.28 | 0.9264 times | Fri 29 August 2025 | 22.89 (0.48%) | 22.86 | 22.80 - 22.94 | 0.9334 times | Thu 31 July 2025 | 22.78 (0.31%) | 22.72 | 22.68 - 22.84 | 1.3182 times | Mon 30 June 2025 | 22.71 (0.58%) | 22.56 | 22.52 - 22.75 | 0.8096 times | Fri 30 May 2025 | 22.58 (0.18%) | 22.60 | 22.48 - 22.75 | 2.2311 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.27 |
| 100 day DMA | 23.2 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.06 | 23.09 |
| 12 day EMA | 23.12 | 23.14 | 23.17 |
| 20 day EMA | 23.17 | 23.19 | 23.21 |
| 35 day EMA | 23.22 | 23.23 | 23.24 |
| 50 day EMA | 23.24 | 23.25 | 23.26 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.07 | 23.11 |
| 12 day SMA | 23.14 | 23.17 | 23.19 |
| 20 day SMA | 23.21 | 23.23 | 23.25 |
| 35 day SMA | 23.27 | 23.28 | 23.29 |
| 50 day SMA | 23.27 | 23.27 | 23.28 |
| 100 day SMA | 23.2 | 23.2 | 23.2 |
| 150 day SMA | 23.16 | 23.16 | 23.16 |
| 200 day SMA | 23.06 | 23.06 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.