InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMT are 23.22 and 23.25
Daily Target 1 | 23.21 |
Daily Target 2 | 23.23 |
Daily Target 3 | 23.243333333333 |
Daily Target 4 | 23.26 |
Daily Target 5 | 23.27 |
Daily price and volume Invesco Bs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.24 (-0.17%) | 23.25 | 23.23 - 23.26 | 1.0959 times | Tue 26 March 2024 | 23.28 (0%) | 23.30 | 23.27 - 23.30 | 0.9589 times | Mon 25 March 2024 | 23.28 (-0.17%) | 23.31 | 23.27 - 23.31 | 0.5837 times | Fri 22 March 2024 | 23.32 (0.21%) | 23.31 | 23.29 - 23.36 | 0.5122 times | Thu 21 March 2024 | 23.27 (-0.13%) | 23.27 | 23.24 - 23.31 | 1.1435 times | Wed 20 March 2024 | 23.30 (-0.09%) | 23.29 | 23.28 - 23.32 | 0.8279 times | Tue 19 March 2024 | 23.32 (0.26%) | 23.30 | 23.29 - 23.34 | 0.7326 times | Mon 18 March 2024 | 23.26 (-0.34%) | 23.21 | 23.21 - 23.31 | 1.7153 times | Fri 15 March 2024 | 23.34 (0%) | 23.29 | 23.29 - 23.37 | 1.2448 times | Thu 14 March 2024 | 23.34 (-0.3%) | 23.44 | 23.33 - 23.44 | 1.1852 times | Wed 13 March 2024 | 23.41 (0.17%) | 23.40 | 23.36 - 23.42 | 1.2686 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 23.2 and 23.28
Weekly Target 1 | 23.18 |
Weekly Target 2 | 23.21 |
Weekly Target 3 | 23.26 |
Weekly Target 4 | 23.29 |
Weekly Target 5 | 23.34 |
Weekly price and volumes for Invesco Bs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.24 (-0.34%) | 23.31 | 23.23 - 23.31 | 0.3824 times | Fri 22 March 2024 | 23.32 (-0.09%) | 23.21 | 23.21 - 23.36 | 0.7147 times | Fri 15 March 2024 | 23.34 (-0.26%) | 23.45 | 23.29 - 23.45 | 0.6974 times | Fri 08 March 2024 | 23.40 (0.09%) | 23.30 | 23.30 - 23.45 | 0.9356 times | Fri 01 March 2024 | 23.38 (0.09%) | 23.35 | 23.29 - 23.40 | 1.1056 times | Fri 23 February 2024 | 23.36 (0.17%) | 23.31 | 23.23 - 23.37 | 1.7064 times | Fri 16 February 2024 | 23.32 (-0.04%) | 23.33 | 23.22 - 23.39 | 0.5196 times | Fri 09 February 2024 | 23.33 (-0.17%) | 23.30 | 23.25 - 23.36 | 0.5679 times | Fri 02 February 2024 | 23.37 (0.56%) | 23.30 | 23.26 - 23.58 | 2.1681 times | Fri 26 January 2024 | 23.24 (-0.17%) | 23.29 | 23.17 - 23.31 | 1.2023 times | Fri 19 January 2024 | 23.28 (-0.89%) | 23.52 | 23.25 - 23.52 | 1.9075 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 23.11 and 23.35
Monthly Target 1 | 23.06 |
Monthly Target 2 | 23.15 |
Monthly Target 3 | 23.3 |
Monthly Target 4 | 23.39 |
Monthly Target 5 | 23.54 |
Monthly price and volumes Invesco Bs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.24 (-0.39%) | 23.35 | 23.21 - 23.45 | 0.708 times | Thu 29 February 2024 | 23.33 (-0.43%) | 23.46 | 23.22 - 23.58 | 1.2304 times | Wed 31 January 2024 | 23.43 (-0.3%) | 23.50 | 23.17 - 23.59 | 2.0062 times | Fri 29 December 2023 | 23.50 (2.35%) | 22.98 | 22.98 - 23.57 | 0.985 times | Thu 30 November 2023 | 22.96 (5.08%) | 21.86 | 21.86 - 23.00 | 1.0911 times | Tue 31 October 2023 | 21.85 (-1.22%) | 22.07 | 21.80 - 22.31 | 1.1071 times | Fri 29 September 2023 | 22.12 (-2.56%) | 22.76 | 22.07 - 22.76 | 0.6507 times | Thu 31 August 2023 | 22.70 (-1.13%) | 22.94 | 22.58 - 22.95 | 0.6722 times | Mon 31 July 2023 | 22.96 (-0.09%) | 23.00 | 22.84 - 23.15 | 0.3522 times | Fri 30 June 2023 | 22.98 (0.35%) | 22.95 | 22.85 - 23.11 | 1.1971 times | Wed 31 May 2023 | 22.90 (-1.12%) | 23.18 | 22.68 - 23.39 | 0.604 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
DMA period | DMA value |
5 day DMA | 23.28 |
12 day DMA | 23.31 |
20 day DMA | 23.34 |
35 day DMA | 23.33 |
50 day DMA | 23.33 |
100 day DMA | 23.22 |
150 day DMA | 22.9 |
200 day DMA | 22.9 |
EMA (exponential moving average) of Invesco Bs BSMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.27 | 23.29 | 23.3 |
12 day EMA | 23.3 | 23.31 | 23.32 |
20 day EMA | 23.32 | 23.33 | 23.33 |
35 day EMA | 23.33 | 23.34 | 23.34 |
50 day EMA | 23.35 | 23.35 | 23.35 |
SMA (simple moving average) of Invesco Bs BSMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.28 | 23.29 | 23.3 |
12 day SMA | 23.31 | 23.32 | 23.33 |
20 day SMA | 23.34 | 23.34 | 23.34 |
35 day SMA | 23.33 | 23.33 | 23.33 |
50 day SMA | 23.33 | 23.33 | 23.33 |
100 day SMA | 23.22 | 23.21 | 23.19 |
150 day SMA | 22.9 | 22.9 | 22.89 |
200 day SMA | 22.9 | 22.9 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.