InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMT are 23.02 and 23.05

Daily Target 123
Daily Target 223.01
Daily Target 323.026666666667
Daily Target 423.04
Daily Target 523.06

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 23.03 (0%) 23.03 23.01 - 23.04 0.7272 times
Thu 25 June 2026 23.03 (0.04%) 23.04 23.02 - 23.05 0.4848 times
Wed 24 June 2026 23.02 (-0.22%) 23.06 23.01 - 23.07 3.0909 times
Tue 23 June 2026 23.07 (-0.13%) 23.16 23.06 - 23.16 0.9475 times
Mon 22 June 2026 23.10 (-0.13%) 23.10 23.07 - 23.10 0.3466 times
Thu 18 June 2026 23.13 (0.13%) 23.15 23.12 - 23.16 0.7873 times
Wed 17 June 2026 23.10 (-0.04%) 23.11 23.09 - 23.17 0.5729 times
Tue 16 June 2026 23.11 (0%) 23.11 23.09 - 23.16 1.4543 times
Mon 15 June 2026 23.11 (0.17%) 23.13 23.10 - 23.14 1.2079 times
Fri 12 June 2026 23.07 (-0.09%) 23.07 23.06 - 23.08 0.3806 times
Thu 11 June 2026 23.09 (0.09%) 23.08 23.08 - 23.10 0.4647 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 22.95 and 23.1

Weekly Target 122.92
Weekly Target 222.97
Weekly Target 323.066666666667
Weekly Target 423.12
Weekly Target 523.22

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 23.03 (-0.43%) 23.10 23.01 - 23.16 1.1379 times
Thu 18 June 2026 23.13 (0.26%) 23.13 23.09 - 23.17 0.8178 times
Fri 12 June 2026 23.07 (-0.13%) 23.14 23.03 - 23.14 1.2679 times
Fri 05 June 2026 23.10 (-0.13%) 23.09 23.06 - 23.18 0.8822 times
Fri 29 May 2026 23.13 (0.83%) 23.02 22.97 - 23.13 1.7615 times
Fri 22 May 2026 22.94 (-0.3%) 22.97 22.88 - 23.07 1.5917 times
Fri 15 May 2026 23.01 (-0.39%) 23.12 22.99 - 23.13 0.6028 times
Fri 08 May 2026 23.10 (0.13%) 23.13 23.07 - 23.13 0.6517 times
Wed 06 May 2026 23.07 (0.04%) 23.09 23.04 - 23.19 0.6736 times
Fri 01 May 2026 23.06 (-0.17%) 23.13 23.05 - 23.15 0.613 times
Fri 24 April 2026 23.10 (-0.22%) 23.11 23.06 - 23.18 0.7669 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 22.94 and 23.11

Monthly Target 122.9
Monthly Target 222.97
Monthly Target 323.073333333333
Monthly Target 423.14
Monthly Target 523.24

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 23.03 (-0.43%) 23.09 23.01 - 23.18 1.1662 times
Fri 29 May 2026 23.13 (0.3%) 23.10 22.88 - 23.19 1.5382 times
Thu 30 April 2026 23.06 (0.17%) 23.05 23.03 - 23.23 0.8046 times
Tue 31 March 2026 23.02 (-1.54%) 23.33 22.94 - 23.34 0.7759 times
Fri 27 February 2026 23.38 (0.47%) 23.27 23.26 - 23.41 0.7298 times
Fri 30 January 2026 23.27 (0.52%) 23.18 23.13 - 23.30 1.2255 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 1.4038 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.6803 times
Fri 31 October 2025 23.04 (-0.26%) 23.13 23.00 - 23.20 0.8311 times
Tue 30 September 2025 23.10 (0.92%) 22.88 22.86 - 23.28 0.8446 times
Fri 29 August 2025 22.89 (0.48%) 22.86 22.80 - 22.94 0.8509 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.08
20 day DMA 23.09
35 day DMA 23.06
50 day DMA 23.07
100 day DMA 23.14
150 day DMA 23.16
200 day DMA 23.15

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0623.07
12 day EMA23.0623.0723.08
20 day EMA23.0723.0723.07
35 day EMA23.0723.0723.07
50 day EMA23.0823.0823.08

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.0723.08
12 day SMA23.0823.0823.09
20 day SMA23.0923.0923.09
35 day SMA23.0623.0623.07
50 day SMA23.0723.0723.07
100 day SMA23.1423.1523.15
150 day SMA23.1623.1623.16
200 day SMA23.1523.1523.15
Back to top | Use Dark Theme