Login or Join
HomepageInvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMT are 22.85 and 22.96
| Daily Target 1 | 22.83 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 22.936666666667 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.05 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.92 (0.75%) | 23.00 | 22.89 - 23.00 | 0.5563 times |
| Wed 02 April 2025 | 22.75 (-0.44%) | 22.87 | 22.75 - 22.88 | 1.2777 times |
| Tue 01 April 2025 | 22.85 (0.48%) | 22.83 | 22.82 - 22.85 | 0.3462 times |
| Mon 31 March 2025 | 22.74 (-0.04%) | 22.79 | 22.73 - 22.79 | 0.3173 times |
| Fri 28 March 2025 | 22.75 (0.18%) | 22.73 | 22.68 - 22.77 | 2.3164 times |
| Wed 26 March 2025 | 22.71 (-0.66%) | 22.80 | 22.71 - 22.81 | 0.4056 times |
| Mon 24 March 2025 | 22.86 (-0.31%) | 22.85 | 22.83 - 22.88 | 0.2854 times |
| Fri 21 March 2025 | 22.93 (-0.17%) | 23.00 | 22.92 - 23.00 | 0.3173 times |
| Thu 20 March 2025 | 22.97 (0.22%) | 23.00 | 22.93 - 23.01 | 0.6287 times |
| Wed 19 March 2025 | 22.92 (-0.04%) | 22.93 | 22.88 - 22.93 | 3.5492 times |
| Tue 18 March 2025 | 22.93 (-0.13%) | 22.98 | 22.89 - 22.98 | 0.4969 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 22.83 and 23.1
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.92 (0.75%) | 22.79 | 22.73 - 23.00 | 0.6717 times |
| Fri 28 March 2025 | 22.75 (-0.78%) | 22.85 | 22.68 - 22.88 | 0.8088 times |
| Fri 21 March 2025 | 22.93 (-0.22%) | 22.98 | 22.88 - 23.01 | 1.5876 times |
| Fri 14 March 2025 | 22.98 (-0.43%) | 23.10 | 22.94 - 23.15 | 0.6713 times |
| Fri 07 March 2025 | 23.08 (-0.52%) | 23.12 | 23.05 - 23.21 | 1.0657 times |
| Fri 28 February 2025 | 23.20 (0.56%) | 23.11 | 23.06 - 23.20 | 0.5906 times |
| Fri 21 February 2025 | 23.07 (-0.04%) | 23.07 | 23.01 - 23.13 | 1.1392 times |
| Fri 14 February 2025 | 23.08 (-0.04%) | 23.10 | 22.94 - 23.14 | 1.6729 times |
| Fri 07 February 2025 | 23.09 (0.52%) | 23.02 | 22.98 - 23.11 | 0.5976 times |
| Fri 31 January 2025 | 22.97 (0.44%) | 22.97 | 22.89 - 22.99 | 1.1945 times |
| Fri 24 January 2025 | 22.87 (-0.17%) | 22.83 | 22.82 - 22.90 | 0.6748 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 22.84 and 23.09
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 22.89 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.92 (0.79%) | 22.83 | 22.75 - 23.00 | 0.1516 times |
| Mon 31 March 2025 | 22.74 (-1.98%) | 23.12 | 22.68 - 23.21 | 1.0908 times |
| Fri 28 February 2025 | 23.20 (1%) | 23.02 | 22.94 - 23.20 | 1.0344 times |
| Fri 31 January 2025 | 22.97 (0.13%) | 22.99 | 22.73 - 23.05 | 1.5919 times |
| Tue 31 December 2024 | 22.94 (-0.82%) | 23.30 | 22.86 - 23.36 | 1.327 times |
| Tue 26 November 2024 | 23.13 (0.7%) | 23.05 | 22.82 - 23.24 | 0.7753 times |
| Thu 31 October 2024 | 22.97 (-1.29%) | 23.28 | 22.89 - 23.36 | 1.3256 times |
| Mon 30 September 2024 | 23.27 (0.47%) | 23.20 | 23.18 - 23.36 | 1.0571 times |
| Fri 30 August 2024 | 23.16 (0.13%) | 23.15 | 23.09 - 23.37 | 0.7304 times |
| Wed 31 July 2024 | 23.13 (0.92%) | 22.86 | 22.84 - 23.15 | 0.9158 times |
| Fri 28 June 2024 | 22.92 (0.66%) | 22.74 | 22.74 - 23.12 | 0.6403 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23 |
| 100 day DMA | 23.01 |
| 150 day DMA | 23.07 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.79 | 22.81 |
| 12 day EMA | 22.87 | 22.86 | 22.88 |
| 20 day EMA | 22.89 | 22.89 | 22.91 |
| 35 day EMA | 22.94 | 22.94 | 22.95 |
| 50 day EMA | 22.96 | 22.96 | 22.97 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.76 | 22.78 |
| 12 day SMA | 22.86 | 22.86 | 22.88 |
| 20 day SMA | 22.93 | 22.94 | 22.96 |
| 35 day SMA | 23.01 | 23.01 | 23.02 |
| 50 day SMA | 23 | 23 | 23 |
| 100 day SMA | 23.01 | 23.01 | 23.01 |
| 150 day SMA | 23.07 | 23.07 | 23.08 |
| 200 day SMA | 23.08 | 23.08 | 23.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.