Login or Join
HomepageInvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 21.23 and 21.3
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.286666666667 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.36 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 21.27 (-0.37%) | 21.33 | 21.26 - 21.33 | 0.247 times | Tue 20 May 2025 | 21.35 (-0.09%) | 21.33 | 21.32 - 21.37 | 1.8057 times | Mon 19 May 2025 | 21.37 (-0.23%) | 21.33 | 21.30 - 21.40 | 1.8191 times | Fri 16 May 2025 | 21.42 (0%) | 21.44 | 21.41 - 21.45 | 1.1348 times | Thu 15 May 2025 | 21.42 (0.23%) | 21.35 | 21.35 - 21.44 | 0.3238 times | Wed 14 May 2025 | 21.37 (-0.19%) | 21.42 | 21.34 - 21.42 | 0.6842 times | Tue 13 May 2025 | 21.41 (0.19%) | 21.39 | 21.36 - 21.43 | 0.8545 times | Mon 12 May 2025 | 21.37 (-0.14%) | 21.38 | 21.35 - 21.41 | 0.8712 times | Fri 09 May 2025 | 21.40 (0.28%) | 21.43 | 21.36 - 21.43 | 0.8178 times | Thu 08 May 2025 | 21.34 (-0.28%) | 21.38 | 21.34 - 21.43 | 1.4419 times | Wed 07 May 2025 | 21.40 (0.23%) | 21.38 | 21.35 - 21.43 | 1.6155 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 21.2 and 21.34
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.31 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 21.27 (-0.7%) | 21.33 | 21.26 - 21.40 | 0.9589 times | Fri 16 May 2025 | 21.42 (0.09%) | 21.38 | 21.34 - 21.45 | 0.958 times | Fri 09 May 2025 | 21.40 (0.61%) | 21.35 | 21.27 - 21.43 | 1.5185 times | Fri 02 May 2025 | 21.27 (0.05%) | 21.23 | 21.21 - 21.40 | 4.2099 times | Fri 25 April 2025 | 21.26 (0.24%) | 21.13 | 20.97 - 21.33 | 1.3614 times | Thu 17 April 2025 | 21.21 (0.05%) | 21.24 | 21.14 - 21.27 | 0.2032 times | Wed 16 April 2025 | 21.20 (0%) | 21.24 | 21.14 - 21.26 | 0 times | Wed 16 April 2025 | 21.20 (0%) | 21.24 | 21.14 - 21.26 | 0.2611 times | Wed 16 April 2025 | 21.20 (0%) | 21.24 | 21.14 - 21.26 | 0 times | Wed 16 April 2025 | 21.20 (1.1%) | 21.18 | 21.08 - 21.26 | 0.529 times | Fri 11 April 2025 | 20.97 (-3.41%) | 21.65 | 20.59 - 21.65 | 3.1237 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 21.13 and 21.36
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.313333333333 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 21.27 (-0.28%) | 21.40 | 21.22 - 21.45 | 0.8864 times | Wed 30 April 2025 | 21.33 (-1.16%) | 21.63 | 20.59 - 21.79 | 1.1106 times | Mon 31 March 2025 | 21.58 (-1.78%) | 21.99 | 21.51 - 22.05 | 0.9899 times | Fri 28 February 2025 | 21.97 (0.64%) | 21.86 | 21.79 - 22.06 | 1.3251 times | Fri 31 January 2025 | 21.83 (0.51%) | 21.81 | 21.56 - 22.09 | 1.2066 times | Tue 31 December 2024 | 21.72 (-1.14%) | 22.18 | 21.69 - 22.23 | 1.2996 times | Tue 26 November 2024 | 21.97 (0.83%) | 21.84 | 21.57 - 22.01 | 0.8038 times | Thu 31 October 2024 | 21.79 (-1.63%) | 22.17 | 21.70 - 22.25 | 0.8431 times | Mon 30 September 2024 | 22.15 (0.87%) | 21.99 | 21.96 - 22.23 | 0.8734 times | Fri 30 August 2024 | 21.96 (0.18%) | 22.01 | 21.89 - 22.21 | 0.6615 times | Wed 31 July 2024 | 21.92 (0.69%) | 21.73 | 21.69 - 22.00 | 1.7122 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.38 | 21.39 |
| 12 day EMA | 21.35 | 21.36 | 21.36 |
| 20 day EMA | 21.34 | 21.35 | 21.35 |
| 35 day EMA | 21.4 | 21.41 | 21.41 |
| 50 day EMA | 21.43 | 21.44 | 21.44 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.39 | 21.4 |
| 12 day SMA | 21.37 | 21.38 | 21.37 |
| 20 day SMA | 21.34 | 21.33 | 21.31 |
| 35 day SMA | 21.26 | 21.27 | 21.28 |
| 50 day SMA | 21.39 | 21.4 | 21.41 |
| 100 day SMA | 21.62 | 21.62 | 21.62 |
| 150 day SMA | 21.71 | 21.72 | 21.72 |
| 200 day SMA | 21.8 | 21.81 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.