Login or Join
HomepageInvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 21.4 and 21.46
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.44 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.5 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.44 (0.14%) | 21.47 | 21.41 - 21.47 | 0.7364 times | Thu 29 October 2026 | 21.41 (0%) | 21.41 | 21.40 - 21.44 | 0.7228 times | Wed 28 October 2026 | 21.41 (0.09%) | 21.40 | 21.37 - 21.41 | 0.9565 times | Tue 27 October 2026 | 21.39 (-0.09%) | 21.39 | 21.36 - 21.41 | 0.598 times | Mon 26 October 2026 | 21.41 (0.61%) | 21.32 | 21.30 - 21.41 | 0.9531 times | Fri 23 October 2026 | 21.28 (0.09%) | 21.29 | 21.26 - 21.34 | 1.0609 times | Thu 22 October 2026 | 21.26 (0.47%) | 21.24 | 21.18 - 21.32 | 1.3945 times | Wed 21 October 2026 | 21.16 (0.19%) | 21.13 | 21.09 - 21.18 | 1.0155 times | Tue 20 October 2026 | 21.12 (0%) | 21.13 | 21.08 - 21.14 | 1.5625 times | Mon 19 October 2026 | 21.12 (-0.24%) | 21.09 | 21.06 - 21.15 | 0.9997 times | Fri 16 October 2026 | 21.17 (-0.24%) | 21.25 | 21.16 - 21.25 | 3.1476 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 21.37 and 21.54
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.44 (0.75%) | 21.32 | 21.30 - 21.47 | 0.633 times | Fri 23 October 2026 | 21.28 (0.52%) | 21.09 | 21.06 - 21.34 | 0.9627 times | Fri 16 October 2026 | 21.17 (0.86%) | 20.96 | 20.92 - 21.26 | 1.7305 times | Fri 09 October 2026 | 20.99 (0.29%) | 20.94 | 20.80 - 21.08 | 1.1465 times | Fri 02 October 2026 | 20.93 (0.29%) | 20.84 | 20.56 - 21.10 | 1.1994 times | Fri 25 September 2026 | 20.87 (-1.74%) | 21.25 | 20.86 - 21.25 | 0.7795 times | Fri 18 September 2026 | 21.24 (-0.42%) | 21.29 | 21.17 - 21.34 | 1.8199 times | Fri 11 September 2026 | 21.33 (-1.02%) | 21.57 | 21.25 - 21.61 | 0.7579 times | Fri 04 September 2026 | 21.55 (-0.55%) | 21.62 | 21.54 - 21.65 | 0.493 times | Fri 28 August 2026 | 21.67 (-0.46%) | 21.72 | 21.66 - 21.78 | 0.4775 times | Fri 21 August 2026 | 21.77 (-0.18%) | 21.81 | 21.73 - 21.82 | 0.5434 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 21.12 and 21.79
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.236666666667 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.44 (2.63%) | 20.95 | 20.80 - 21.47 | 2.0413 times | Wed 30 September 2026 | 20.89 (-3.47%) | 21.64 | 20.56 - 21.64 | 1.9514 times | Mon 31 August 2026 | 21.64 (0.19%) | 21.63 | 21.62 - 21.87 | 0.7218 times | Fri 31 July 2026 | 21.60 (-1.46%) | 21.90 | 21.55 - 21.94 | 0.976 times | Tue 30 June 2026 | 21.92 (0.18%) | 21.84 | 21.80 - 22.01 | 1.1383 times | Fri 29 May 2026 | 21.88 (0%) | 21.91 | 21.72 - 21.98 | 0.6128 times | Thu 30 April 2026 | 21.88 (0.32%) | 21.86 | 21.83 - 22.03 | 0.5307 times | Tue 31 March 2026 | 21.81 (-2.07%) | 22.23 | 21.71 - 22.25 | 0.6176 times | Fri 27 February 2026 | 22.27 (0.5%) | 22.16 | 22.14 - 22.31 | 0.6672 times | Fri 30 January 2026 | 22.16 (0.59%) | 22.04 | 22.02 - 22.19 | 0.743 times | Wed 31 December 2025 | 22.03 (0.09%) | 21.99 | 21.91 - 22.07 | 1.1027 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.37 | 21.35 |
| 12 day EMA | 21.3 | 21.27 | 21.24 |
| 20 day EMA | 21.25 | 21.23 | 21.21 |
| 35 day EMA | 21.26 | 21.25 | 21.24 |
| 50 day EMA | 21.3 | 21.29 | 21.29 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.38 | 21.35 |
| 12 day SMA | 21.28 | 21.26 | 21.23 |
| 20 day SMA | 21.16 | 21.14 | 21.11 |
| 35 day SMA | 21.11 | 21.11 | 21.11 |
| 50 day SMA | 21.25 | 21.26 | 21.27 |
| 100 day SMA | 21.53 | 21.54 | 21.54 |
| 150 day SMA | 21.65 | 21.66 | 21.66 |
| 200 day SMA | 21.77 | 21.78 | 21.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.