InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMU are 22.22 and 22.25

Daily Target 122.2
Daily Target 222.22
Daily Target 322.233333333333
Daily Target 422.25
Daily Target 522.26

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 02 March 2026 22.23 (-0.18%) 22.23 22.22 - 22.25 0.7339 times
Fri 27 February 2026 22.27 (0%) 22.30 22.25 - 22.30 0.626 times
Thu 26 February 2026 22.27 (-0.04%) 22.27 22.26 - 22.29 0.3589 times
Wed 25 February 2026 22.28 (0.04%) 22.27 22.26 - 22.28 0.7555 times
Tue 24 February 2026 22.27 (0.13%) 22.22 22.22 - 22.28 1.8322 times
Mon 23 February 2026 22.24 (-0.27%) 22.24 22.22 - 22.25 1.3896 times
Fri 20 February 2026 22.30 (0.04%) 22.29 22.27 - 22.31 0.707 times
Thu 19 February 2026 22.29 (0%) 22.28 22.28 - 22.30 0.7825 times
Wed 18 February 2026 22.29 (-0.04%) 22.28 22.28 - 22.30 1.4787 times
Tue 17 February 2026 22.30 (0%) 22.27 22.27 - 22.30 1.3357 times
Fri 13 February 2026 22.30 (0%) 22.30 22.29 - 22.31 1.1792 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMU are 22.22 and 22.25

Weekly Target 122.2
Weekly Target 222.22
Weekly Target 322.233333333333
Weekly Target 422.25
Weekly Target 522.26

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 02 March 2026 22.23 (-0.18%) 22.23 22.22 - 22.25 0.1505 times
Fri 27 February 2026 22.27 (-0.13%) 22.24 22.22 - 22.30 1.0176 times
Fri 20 February 2026 22.30 (0%) 22.27 22.27 - 22.31 0.8826 times
Fri 13 February 2026 22.30 (0%) 22.30 22.29 - 22.31 0.2418 times
Fri 13 February 2026 22.30 (0.36%) 22.22 22.19 - 22.31 1.3739 times
Fri 06 February 2026 22.22 (0.27%) 22.16 22.14 - 22.25 1.3042 times
Fri 30 January 2026 22.16 (0.18%) 22.10 22.10 - 22.18 0.8344 times
Fri 23 January 2026 22.12 (-0.27%) 22.15 22.07 - 22.15 0.9661 times
Fri 16 January 2026 22.18 (0.18%) 22.13 22.13 - 22.19 1.4105 times
Fri 09 January 2026 22.14 (0.41%) 22.06 22.05 - 22.16 1.8183 times
Fri 02 January 2026 22.05 (0.23%) 22.02 22.00 - 22.05 1.9068 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMU are 22.22 and 22.25

Monthly Target 122.2
Monthly Target 222.22
Monthly Target 322.233333333333
Monthly Target 422.25
Monthly Target 522.26

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 02 March 2026 22.23 (-0.18%) 22.23 22.22 - 22.25 0.031 times
Fri 27 February 2026 22.27 (0.5%) 22.16 22.14 - 22.31 0.9925 times
Fri 30 January 2026 22.16 (0.59%) 22.04 22.02 - 22.19 1.1052 times
Wed 31 December 2025 22.03 (0.09%) 21.99 21.91 - 22.07 1.6403 times
Fri 28 November 2025 22.01 (0%) 21.98 21.95 - 22.07 0.9226 times
Fri 31 October 2025 22.01 (0.41%) 21.96 21.91 - 22.08 0.8272 times
Tue 30 September 2025 21.92 (1.25%) 21.62 21.60 - 22.12 1.0743 times
Fri 29 August 2025 21.65 (0.51%) 21.59 21.59 - 21.75 1.1102 times
Thu 31 July 2025 21.54 (0.19%) 21.51 21.41 - 21.62 1.4808 times
Mon 30 June 2025 21.50 (0.61%) 21.32 21.31 - 21.57 0.8159 times
Fri 30 May 2025 21.37 (0.19%) 21.40 21.22 - 21.45 1.2187 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMU

DMA (daily moving average) of Invesco Bs BSMU

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.28
20 day DMA 22.26
35 day DMA 22.2
50 day DMA 22.16
100 day DMA 22.08
150 day DMA 21.99
200 day DMA 21.86

EMA (exponential moving average) of Invesco Bs BSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2722.27
12 day EMA22.2622.2722.27
20 day EMA22.2522.2522.25
35 day EMA22.2222.2222.22
50 day EMA22.1622.1622.16

SMA (simple moving average) of Invesco Bs BSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2722.27
12 day SMA22.2822.2822.28
20 day SMA22.2622.2522.25
35 day SMA22.222.222.2
50 day SMA22.1622.1622.15
100 day SMA22.0822.0822.08
150 day SMA21.9921.9821.98
200 day SMA21.8621.8521.85
Back to top | Use Dark Theme