Login or Join
HomepageInvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 21.94 and 21.97
| Daily Target 1 | 21.91 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 21.94 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 21.97 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 21.95 (-0.27%) | 21.93 | 21.92 - 21.95 | 0.308 times | Fri 21 February 2025 | 22.01 (0.46%) | 21.92 | 21.92 - 22.04 | 0.8398 times | Thu 20 February 2025 | 21.91 (-0.14%) | 21.93 | 21.91 - 21.99 | 1.5441 times | Wed 19 February 2025 | 21.94 (0.14%) | 21.87 | 21.83 - 21.94 | 0.7947 times | Tue 18 February 2025 | 21.91 (0.09%) | 21.85 | 21.84 - 21.93 | 1.0287 times | Fri 14 February 2025 | 21.89 (0.32%) | 21.91 | 21.88 - 21.93 | 0.6591 times | Thu 13 February 2025 | 21.82 (0.05%) | 21.83 | 21.80 - 21.89 | 1.1376 times | Wed 12 February 2025 | 21.81 (-0.27%) | 21.80 | 21.79 - 21.81 | 0.7618 times | Tue 11 February 2025 | 21.87 (-0.14%) | 21.88 | 21.86 - 21.91 | 0.5483 times | Mon 10 February 2025 | 21.90 (0.14%) | 21.92 | 21.86 - 21.93 | 2.3778 times | Fri 07 February 2025 | 21.87 (-0.27%) | 21.87 | 21.85 - 21.91 | 1.0431 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 21.94 and 21.97
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 21.95 (-0.27%) | 21.93 | 21.92 - 21.95 | 0.0798 times | Fri 21 February 2025 | 22.01 (0.55%) | 21.85 | 21.83 - 22.04 | 1.0904 times | Fri 14 February 2025 | 21.89 (0.09%) | 21.92 | 21.79 - 21.93 | 1.4214 times | Fri 07 February 2025 | 21.87 (0.18%) | 21.86 | 21.80 - 21.95 | 2.1228 times | Fri 31 January 2025 | 21.83 (0.51%) | 21.81 | 21.71 - 22.09 | 1.5518 times | Fri 24 January 2025 | 21.72 (-0.14%) | 21.74 | 21.68 - 21.77 | 0.7088 times | Fri 17 January 2025 | 21.75 (0%) | 21.74 | 21.73 - 21.82 | 0.1495 times | Fri 17 January 2025 | 21.75 (0.23%) | 21.66 | 21.56 - 21.82 | 1.819 times | Fri 10 January 2025 | 21.70 (-0.37%) | 21.77 | 21.67 - 21.88 | 0.6434 times | Wed 08 January 2025 | 21.78 (-0.09%) | 21.84 | 21.74 - 21.88 | 0.413 times | Fri 03 January 2025 | 21.80 (0.28%) | 21.77 | 21.69 - 21.87 | 2.2244 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 21.87 and 22.12
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 21.926666666667 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 21.95 (0.55%) | 21.86 | 21.79 - 22.04 | 1.0906 times | Fri 31 January 2025 | 21.83 (0.51%) | 21.81 | 21.56 - 22.09 | 1.2919 times | Tue 31 December 2024 | 21.72 (-1.14%) | 22.18 | 21.69 - 22.23 | 1.3915 times | Tue 26 November 2024 | 21.97 (0.83%) | 21.84 | 21.57 - 22.01 | 0.8607 times | Thu 31 October 2024 | 21.79 (-1.63%) | 22.17 | 21.70 - 22.25 | 0.9028 times | Mon 30 September 2024 | 22.15 (0.87%) | 21.99 | 21.96 - 22.23 | 0.9351 times | Fri 30 August 2024 | 21.96 (0.18%) | 22.01 | 21.89 - 22.21 | 0.7083 times | Wed 31 July 2024 | 21.92 (0.69%) | 21.73 | 21.69 - 22.00 | 1.8332 times | Fri 28 June 2024 | 21.77 (0.79%) | 21.65 | 21.61 - 22.00 | 0.4784 times | Fri 31 May 2024 | 21.60 (-0.64%) | 21.80 | 21.51 - 22.05 | 0.5075 times | Tue 30 April 2024 | 21.74 (-1.72%) | 22.02 | 21.72 - 22.05 | 0.5861 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.94 | 21.9 |
| 12 day EMA | 21.91 | 21.9 | 21.88 |
| 20 day EMA | 21.88 | 21.87 | 21.86 |
| 35 day EMA | 21.87 | 21.87 | 21.86 |
| 50 day EMA | 21.84 | 21.84 | 21.83 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.93 | 21.89 |
| 12 day SMA | 21.9 | 21.9 | 21.89 |
| 20 day SMA | 21.87 | 21.86 | 21.84 |
| 35 day SMA | 21.81 | 21.81 | 21.8 |
| 50 day SMA | 21.82 | 21.82 | 21.82 |
| 100 day SMA | 21.89 | 21.9 | 21.9 |
| 150 day SMA | 21.94 | 21.94 | 21.94 |
| 200 day SMA | 21.91 | 21.91 | 21.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.