Login or Join
HomepageInvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 21.42 and 21.45
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.426666666667 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.46 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.43 (-0.14%) | 21.41 | 21.41 - 21.44 | 1.3073 times |
| Thu 12 June 2025 | 21.46 (0.14%) | 21.44 | 21.44 - 21.47 | 0.594 times |
| Wed 11 June 2025 | 21.43 (0.14%) | 21.44 | 21.40 - 21.45 | 1.3317 times |
| Tue 10 June 2025 | 21.40 (0.05%) | 21.43 | 21.38 - 21.43 | 0.952 times |
| Mon 09 June 2025 | 21.39 (0.09%) | 21.37 | 21.34 - 21.39 | 0.9954 times |
| Fri 06 June 2025 | 21.37 (-0.19%) | 21.39 | 21.34 - 21.39 | 1.5541 times |
| Thu 05 June 2025 | 21.41 (0.05%) | 21.41 | 21.39 - 21.42 | 0.7757 times |
| Wed 04 June 2025 | 21.40 (0.23%) | 21.38 | 21.31 - 21.40 | 0.9466 times |
| Tue 03 June 2025 | 21.35 (0.05%) | 21.35 | 21.33 - 21.37 | 0.8842 times |
| Mon 02 June 2025 | 21.34 (-0.14%) | 21.32 | 21.32 - 21.35 | 0.6591 times |
| Fri 30 May 2025 | 21.37 (-0.09%) | 21.37 | 21.36 - 21.38 | 0.5831 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 21.39 and 21.52
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.413333333333 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.43 (0.28%) | 21.37 | 21.34 - 21.47 | 1.0721 times |
| Fri 06 June 2025 | 21.37 (0%) | 21.32 | 21.31 - 21.42 | 0.9974 times |
| Fri 30 May 2025 | 21.37 (0.14%) | 21.35 | 21.34 - 21.40 | 0.9183 times |
| Fri 23 May 2025 | 21.34 (-0.37%) | 21.33 | 21.24 - 21.42 | 1.4094 times |
| Fri 16 May 2025 | 21.42 (0.09%) | 21.38 | 21.34 - 21.45 | 0.6505 times |
| Fri 09 May 2025 | 21.40 (0.61%) | 21.35 | 21.27 - 21.43 | 1.0311 times |
| Fri 02 May 2025 | 21.27 (0.05%) | 21.23 | 21.21 - 21.40 | 2.8587 times |
| Fri 25 April 2025 | 21.26 (0.24%) | 21.13 | 20.97 - 21.33 | 0.9245 times |
| Thu 17 April 2025 | 21.21 (0.05%) | 21.24 | 21.14 - 21.27 | 0.138 times |
| Wed 16 April 2025 | 21.20 (0%) | 21.24 | 21.14 - 21.26 | 0 times |
| Wed 16 April 2025 | 21.20 (0%) | 21.24 | 21.14 - 21.26 | 0.1773 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 21.37 and 21.53
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.403333333333 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.43 (0.28%) | 21.32 | 21.31 - 21.47 | 0.4195 times |
| Fri 30 May 2025 | 21.37 (0.19%) | 21.40 | 21.22 - 21.45 | 1.2169 times |
| Wed 30 April 2025 | 21.33 (-1.16%) | 21.63 | 20.59 - 21.79 | 1.0989 times |
| Mon 31 March 2025 | 21.58 (-1.78%) | 21.99 | 21.51 - 22.05 | 0.9795 times |
| Fri 28 February 2025 | 21.97 (0.64%) | 21.86 | 21.79 - 22.06 | 1.3113 times |
| Fri 31 January 2025 | 21.83 (0.51%) | 21.81 | 21.56 - 22.09 | 1.1939 times |
| Tue 31 December 2024 | 21.72 (-1.14%) | 22.18 | 21.69 - 22.23 | 1.286 times |
| Tue 26 November 2024 | 21.97 (0.83%) | 21.84 | 21.57 - 22.01 | 0.7954 times |
| Thu 31 October 2024 | 21.79 (-1.63%) | 22.17 | 21.70 - 22.25 | 0.8343 times |
| Mon 30 September 2024 | 22.15 (0.87%) | 21.99 | 21.96 - 22.23 | 0.8642 times |
| Fri 30 August 2024 | 21.96 (0.18%) | 22.01 | 21.89 - 22.21 | 0.6546 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.42 | 21.4 |
| 12 day EMA | 21.4 | 21.4 | 21.39 |
| 20 day EMA | 21.38 | 21.38 | 21.37 |
| 35 day EMA | 21.35 | 21.35 | 21.34 |
| 50 day EMA | 21.33 | 21.33 | 21.32 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.41 | 21.4 |
| 12 day SMA | 21.4 | 21.39 | 21.38 |
| 20 day SMA | 21.38 | 21.38 | 21.37 |
| 35 day SMA | 21.36 | 21.36 | 21.34 |
| 50 day SMA | 21.3 | 21.3 | 21.3 |
| 100 day SMA | 21.56 | 21.56 | 21.56 |
| 150 day SMA | 21.65 | 21.66 | 21.66 |
| 200 day SMA | 21.75 | 21.75 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.