InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 22.11 and 22.15
Daily Target 1 | 22.08 |
Daily Target 2 | 22.1 |
Daily Target 3 | 22.12 |
Daily Target 4 | 22.14 |
Daily Target 5 | 22.16 |
Daily price and volume Invesco Bs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.12 (-0.14%) | 22.11 | 22.10 - 22.14 | 1.0417 times | Tue 26 March 2024 | 22.15 (-0.05%) | 22.19 | 22.14 - 22.19 | 0.7576 times | Mon 25 March 2024 | 22.16 (-0.36%) | 22.20 | 22.16 - 22.20 | 0.5492 times | Fri 22 March 2024 | 22.24 (0.5%) | 22.20 | 22.17 - 22.25 | 1.5909 times | Thu 21 March 2024 | 22.13 (-0.27%) | 22.15 | 22.13 - 22.19 | 1.5088 times | Wed 20 March 2024 | 22.19 (-0.05%) | 22.15 | 22.14 - 22.21 | 0.8333 times | Tue 19 March 2024 | 22.20 (0.09%) | 22.18 | 22.15 - 22.20 | 1.149 times | Mon 18 March 2024 | 22.18 (-0.18%) | 22.22 | 22.13 - 22.22 | 0.6124 times | Fri 15 March 2024 | 22.22 (-0.09%) | 22.23 | 22.20 - 22.23 | 0.7008 times | Thu 14 March 2024 | 22.24 (-0.31%) | 22.33 | 22.22 - 22.33 | 1.2563 times | Wed 13 March 2024 | 22.31 (0.27%) | 22.32 | 22.28 - 22.32 | 0.7576 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 22.06 and 22.16
Weekly Target 1 | 22.04 |
Weekly Target 2 | 22.08 |
Weekly Target 3 | 22.14 |
Weekly Target 4 | 22.18 |
Weekly Target 5 | 22.24 |
Weekly price and volumes for Invesco Bs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.12 (-0.54%) | 22.20 | 22.10 - 22.20 | 0.4069 times | Fri 22 March 2024 | 22.24 (0.09%) | 22.22 | 22.13 - 22.25 | 0.9867 times | Fri 15 March 2024 | 22.22 (-0.36%) | 22.31 | 22.20 - 22.33 | 0.7755 times | Fri 08 March 2024 | 22.30 (0%) | 22.22 | 22.18 - 22.34 | 1.2229 times | Fri 01 March 2024 | 22.30 (0.18%) | 22.28 | 22.18 - 22.31 | 1.2207 times | Fri 23 February 2024 | 22.26 (0.27%) | 22.14 | 22.11 - 22.30 | 1.5051 times | Fri 16 February 2024 | 22.20 (-0.22%) | 22.27 | 22.14 - 22.31 | 0.6946 times | Fri 09 February 2024 | 22.25 (0%) | 22.23 | 22.15 - 22.28 | 1.002 times | Fri 02 February 2024 | 22.25 (0.5%) | 22.20 | 22.16 - 22.47 | 1.1781 times | Fri 26 January 2024 | 22.14 (-0.23%) | 22.17 | 22.08 - 22.18 | 1.0074 times | Fri 19 January 2024 | 22.19 (-1.07%) | 22.41 | 22.14 - 22.41 | 0.3085 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 21.99 and 22.23
Monthly Target 1 | 21.95 |
Monthly Target 2 | 22.03 |
Monthly Target 3 | 22.186666666667 |
Monthly Target 4 | 22.27 |
Monthly Target 5 | 22.43 |
Monthly price and volumes Invesco Bs
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.12 (-0.54%) | 22.24 | 22.10 - 22.34 | 0.7019 times | Thu 29 February 2024 | 22.24 (-0.45%) | 22.37 | 22.11 - 22.47 | 0.8728 times | Wed 31 January 2024 | 22.34 (-0.36%) | 22.38 | 22.08 - 22.80 | 1.3667 times | Fri 29 December 2023 | 22.42 (2.75%) | 21.87 | 21.87 - 22.47 | 1.3075 times | Thu 30 November 2023 | 21.82 (5.82%) | 20.64 | 20.64 - 21.88 | 1.2502 times | Tue 31 October 2023 | 20.62 (-1.29%) | 20.84 | 20.57 - 21.11 | 1.112 times | Fri 29 September 2023 | 20.89 (-3.11%) | 21.61 | 20.89 - 21.61 | 1.1422 times | Thu 31 August 2023 | 21.56 (-1.64%) | 21.89 | 21.45 - 21.92 | 0.9847 times | Mon 31 July 2023 | 21.92 (-0.23%) | 21.98 | 21.85 - 22.15 | 0.5147 times | Fri 30 June 2023 | 21.97 (0.69%) | 21.90 | 21.78 - 22.05 | 0.7471 times | Wed 31 May 2023 | 21.82 (-1.53%) | 22.13 | 21.61 - 22.31 | 0.5987 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
DMA period | DMA value |
5 day DMA | 22.16 |
12 day DMA | 22.2 |
20 day DMA | 22.23 |
35 day DMA | 22.22 |
50 day DMA | 22.22 |
100 day DMA | 22.1 |
150 day DMA | 21.76 |
200 day DMA | 21.79 |
EMA (exponential moving average) of Invesco Bs BSMU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.16 | 22.18 | 22.19 |
12 day EMA | 22.18 | 22.19 | 22.2 |
20 day EMA | 22.2 | 22.21 | 22.22 |
35 day EMA | 22.22 | 22.23 | 22.24 |
50 day EMA | 22.24 | 22.25 | 22.25 |
SMA (simple moving average) of Invesco Bs BSMU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.16 | 22.17 | 22.18 |
12 day SMA | 22.2 | 22.21 | 22.23 |
20 day SMA | 22.23 | 22.23 | 22.24 |
35 day SMA | 22.22 | 22.23 | 22.23 |
50 day SMA | 22.22 | 22.23 | 22.23 |
100 day SMA | 22.1 | 22.09 | 22.08 |
150 day SMA | 21.76 | 21.76 | 21.75 |
200 day SMA | 21.79 | 21.79 | 21.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.