Login or Join
HomepageInvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMU are 22.01 and 22.03
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.013333333333 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.03 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.02 (0.09%) | 22.02 | 22.00 - 22.02 | 1.1545 times | Fri 26 December 2025 | 22.00 (-0.09%) | 22.02 | 21.99 - 22.02 | 0.9696 times | Wed 24 December 2025 | 22.02 (0.09%) | 22.02 | 21.99 - 22.02 | 1.3498 times | Tue 23 December 2025 | 22.00 (0%) | 21.99 | 21.97 - 22.01 | 1.5278 times | Mon 22 December 2025 | 22.00 (-0.18%) | 21.99 | 21.97 - 22.01 | 1.7046 times | Fri 19 December 2025 | 22.04 (-0.09%) | 22.04 | 22.03 - 22.05 | 0.5894 times | Thu 18 December 2025 | 22.06 (0.09%) | 22.04 | 22.03 - 22.07 | 1.0436 times | Wed 17 December 2025 | 22.04 (0.09%) | 22.02 | 22.01 - 22.04 | 0.7558 times | Tue 16 December 2025 | 22.02 (0.05%) | 22.01 | 22.00 - 22.03 | 0.7385 times | Mon 15 December 2025 | 22.01 (0%) | 22.03 | 22.00 - 22.03 | 0.1664 times | Fri 12 December 2025 | 22.01 (-0.05%) | 22.01 | 22.00 - 22.02 | 0.1179 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMU are 22.01 and 22.03
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.013333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.02 (0.09%) | 22.02 | 22.00 - 22.02 | 0.4817 times | Fri 26 December 2025 | 22.00 (-0.18%) | 21.99 | 21.97 - 22.02 | 2.3165 times | Fri 19 December 2025 | 22.04 (0.14%) | 22.03 | 22.00 - 22.07 | 1.3743 times | Fri 12 December 2025 | 22.01 (0.05%) | 22.00 | 21.97 - 22.04 | 0.9297 times | Fri 05 December 2025 | 22.00 (-0.05%) | 21.99 | 21.91 - 22.02 | 0.9543 times | Fri 28 November 2025 | 22.01 (-0.05%) | 21.97 | 21.97 - 22.03 | 0.6563 times | Fri 21 November 2025 | 22.02 (0.14%) | 22.02 | 21.95 - 22.05 | 0.9866 times | Fri 14 November 2025 | 21.99 (-0.14%) | 22.03 | 21.99 - 22.07 | 1.668 times | Fri 07 November 2025 | 22.02 (0.05%) | 21.98 | 21.98 - 22.07 | 0.5936 times | Fri 31 October 2025 | 22.01 (0%) | 22.00 | 22.00 - 22.02 | 0.0391 times | Fri 31 October 2025 | 22.01 (-0.05%) | 22.01 | 21.94 - 22.04 | 0.5907 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMU are 21.97 and 22.13
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.02 (0.05%) | 21.99 | 21.91 - 22.07 | 1.3055 times | Fri 28 November 2025 | 22.01 (0%) | 21.98 | 21.95 - 22.07 | 0.8416 times | Fri 31 October 2025 | 22.01 (0.41%) | 21.96 | 21.91 - 22.08 | 0.7546 times | Tue 30 September 2025 | 21.92 (1.25%) | 21.62 | 21.60 - 22.12 | 0.98 times | Fri 29 August 2025 | 21.65 (0.51%) | 21.59 | 21.59 - 21.75 | 1.0128 times | Thu 31 July 2025 | 21.54 (0.19%) | 21.51 | 21.41 - 21.62 | 1.3508 times | Mon 30 June 2025 | 21.50 (0.61%) | 21.32 | 21.31 - 21.57 | 0.7443 times | Fri 30 May 2025 | 21.37 (0.19%) | 21.40 | 21.22 - 21.45 | 1.1117 times | Wed 30 April 2025 | 21.33 (-1.16%) | 21.63 | 20.59 - 21.79 | 1.0039 times | Mon 31 March 2025 | 21.58 (-1.78%) | 21.99 | 21.51 - 22.05 | 0.8948 times | Fri 28 February 2025 | 21.97 (0.64%) | 21.86 | 21.79 - 22.06 | 1.1979 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.01 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.01 | 22.01 |
| 12 day EMA | 22.02 | 22.02 | 22.02 |
| 20 day EMA | 22.01 | 22.01 | 22.01 |
| 35 day EMA | 22.01 | 22.01 | 22.01 |
| 50 day EMA | 22.01 | 22.01 | 22.01 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.01 | 22.02 |
| 12 day SMA | 22.02 | 22.02 | 22.02 |
| 20 day SMA | 22.01 | 22.01 | 22.01 |
| 35 day SMA | 22.01 | 22.01 | 22.01 |
| 50 day SMA | 22.01 | 22.01 | 22.01 |
| 100 day SMA | 21.93 | 21.93 | 21.93 |
| 150 day SMA | 21.79 | 21.78 | 21.78 |
| 200 day SMA | 21.68 | 21.68 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.