InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMU are 21.77 and 21.84

Daily Target 121.76
Daily Target 221.78
Daily Target 321.826666666667
Daily Target 421.85
Daily Target 521.9

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 14 August 2026 21.81 (-0.14%) 21.86 21.80 - 21.87 0.7769 times
Thu 13 August 2026 21.84 (0.09%) 21.83 21.81 - 21.85 0.7528 times
Wed 12 August 2026 21.82 (0.23%) 21.80 21.80 - 21.82 1.5989 times
Tue 11 August 2026 21.77 (-0.09%) 21.77 21.76 - 21.77 1.0268 times
Mon 10 August 2026 21.79 (0.23%) 21.80 21.77 - 21.80 1.0629 times
Fri 07 August 2026 21.74 (0.05%) 21.74 21.70 - 21.75 0.8371 times
Thu 06 August 2026 21.73 (0.09%) 21.73 21.71 - 21.73 0.9064 times
Wed 05 August 2026 21.71 (-0.14%) 21.69 21.69 - 21.71 0.7227 times
Tue 04 August 2026 21.74 (0.46%) 21.69 21.66 - 21.75 0.6444 times
Mon 03 August 2026 21.64 (0.19%) 21.63 21.63 - 21.67 1.6712 times
Fri 31 July 2026 21.60 (-0.05%) 21.61 21.59 - 21.61 0.798 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMU are 21.79 and 21.9

Weekly Target 121.7
Weekly Target 221.76
Weekly Target 321.813333333333
Weekly Target 421.87
Weekly Target 521.92

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 14 August 2026 21.81 (0.32%) 21.80 21.76 - 21.87 0.6286 times
Fri 07 August 2026 21.74 (0.65%) 21.63 21.63 - 21.75 0.576 times
Fri 31 July 2026 21.60 (-0.05%) 21.66 21.59 - 21.73 0.7348 times
Fri 24 July 2026 21.61 (0%) 21.60 21.58 - 21.63 0.1785 times
Fri 24 July 2026 21.61 (-1.05%) 21.79 21.55 - 21.79 0.8103 times
Fri 17 July 2026 21.84 (-0.23%) 21.92 21.71 - 21.94 1.9342 times
Fri 10 July 2026 21.89 (-0.05%) 21.90 21.77 - 21.94 0.6427 times
Thu 02 July 2026 21.90 (-0.09%) 21.93 21.85 - 21.95 0.7047 times
Fri 26 June 2026 21.92 (-0.32%) 21.95 21.80 - 21.95 3.0609 times
Thu 18 June 2026 21.99 (0.41%) 21.91 21.91 - 22.01 0.7294 times
Fri 12 June 2026 21.90 (0%) 21.92 21.86 - 21.93 0.5549 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMU are 21.72 and 21.96

Monthly Target 121.53
Monthly Target 221.67
Monthly Target 321.77
Monthly Target 421.91
Monthly Target 522.01

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 14 August 2026 21.81 (0.97%) 21.63 21.63 - 21.87 0.3502 times
Fri 31 July 2026 21.60 (-1.46%) 21.90 21.55 - 21.94 1.3438 times
Tue 30 June 2026 21.92 (0.18%) 21.84 21.80 - 22.01 1.5673 times
Fri 29 May 2026 21.88 (0%) 21.91 21.72 - 21.98 0.8437 times
Thu 30 April 2026 21.88 (0.32%) 21.86 21.83 - 22.03 0.7307 times
Tue 31 March 2026 21.81 (-2.07%) 22.23 21.71 - 22.25 0.8504 times
Fri 27 February 2026 22.27 (0.5%) 22.16 22.14 - 22.31 0.9187 times
Fri 30 January 2026 22.16 (0.59%) 22.04 22.02 - 22.19 1.023 times
Wed 31 December 2025 22.03 (0.09%) 21.99 21.91 - 22.07 1.5183 times
Fri 28 November 2025 22.01 (0%) 21.98 21.95 - 22.07 0.8539 times
Fri 31 October 2025 22.01 (0.41%) 21.96 21.91 - 22.08 0.7657 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMU

DMA (daily moving average) of Invesco Bs BSMU

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.73
20 day DMA 21.7
35 day DMA 21.78
50 day DMA 21.82
100 day DMA 21.86
150 day DMA 21.95
200 day DMA 21.97

EMA (exponential moving average) of Invesco Bs BSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.7921.77
12 day EMA21.7721.7621.74
20 day EMA21.7621.7521.74
35 day EMA21.7821.7821.78
50 day EMA21.8321.8321.83

SMA (simple moving average) of Invesco Bs BSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.7921.77
12 day SMA21.7321.7221.7
20 day SMA21.721.721.7
35 day SMA21.7821.7821.78
50 day SMA21.8221.8221.82
100 day SMA21.8621.8621.85
150 day SMA21.9521.9621.96
200 day SMA21.9721.9721.97
Back to top | Use Dark Theme