InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMU are 21.92 and 21.95

Daily Target 121.9
Daily Target 221.92
Daily Target 321.933333333333
Daily Target 421.95
Daily Target 521.96

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 29 June 2026 21.93 (0.05%) 21.93 21.92 - 21.95 0.4383 times
Fri 26 June 2026 21.92 (0.09%) 21.90 21.89 - 21.92 0.7842 times
Thu 25 June 2026 21.90 (-0.05%) 21.91 21.88 - 21.92 1.3066 times
Wed 24 June 2026 21.91 (0.14%) 21.91 21.87 - 21.91 4.2977 times
Tue 23 June 2026 21.88 (0%) 21.87 21.83 - 21.89 0.5481 times
Mon 22 June 2026 21.88 (-0.5%) 21.95 21.80 - 21.95 0.7851 times
Thu 18 June 2026 21.99 (0.27%) 22.01 21.99 - 22.01 0.4108 times
Wed 17 June 2026 21.93 (-0.14%) 21.97 21.93 - 21.97 0.2992 times
Tue 16 June 2026 21.96 (0.05%) 21.95 21.94 - 21.97 0.4923 times
Mon 15 June 2026 21.95 (0.23%) 21.91 21.91 - 21.96 0.6378 times
Fri 12 June 2026 21.90 (-0.09%) 21.92 21.88 - 21.92 0.1171 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMU are 21.92 and 21.95

Weekly Target 121.9
Weekly Target 221.92
Weekly Target 321.933333333333
Weekly Target 421.95
Weekly Target 521.96

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 29 June 2026 21.93 (0.05%) 21.93 21.92 - 21.95 0.2183 times
Fri 26 June 2026 21.92 (-0.32%) 21.95 21.80 - 21.95 3.8466 times
Thu 18 June 2026 21.99 (0.41%) 21.91 21.91 - 22.01 0.9166 times
Fri 12 June 2026 21.90 (0%) 21.92 21.86 - 21.93 0.6974 times
Fri 05 June 2026 21.90 (0.09%) 21.84 21.83 - 21.95 0.8309 times
Fri 29 May 2026 21.88 (0.64%) 21.81 21.79 - 21.89 0.9713 times
Fri 22 May 2026 21.74 (-0.32%) 21.80 21.72 - 21.82 1.1117 times
Fri 15 May 2026 21.81 (-0.59%) 21.97 21.79 - 21.97 0.7001 times
Fri 08 May 2026 21.94 (0.05%) 21.93 21.92 - 21.98 0.335 times
Wed 06 May 2026 21.93 (0.23%) 21.87 21.83 - 21.95 0.3719 times
Fri 01 May 2026 21.88 (-0.27%) 21.94 21.85 - 21.94 0.5771 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMU are 21.87 and 22.08

Monthly Target 121.7
Monthly Target 221.82
Monthly Target 321.913333333333
Monthly Target 422.03
Monthly Target 522.12

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 29 June 2026 21.93 (0.23%) 21.84 21.80 - 22.01 1.5055 times
Fri 29 May 2026 21.88 (0%) 21.91 21.72 - 21.98 0.8433 times
Thu 30 April 2026 21.88 (0.32%) 21.86 21.83 - 22.03 0.7303 times
Tue 31 March 2026 21.81 (-2.07%) 22.23 21.71 - 22.25 0.85 times
Fri 27 February 2026 22.27 (0.5%) 22.16 22.14 - 22.31 0.9182 times
Fri 30 January 2026 22.16 (0.59%) 22.04 22.02 - 22.19 1.0225 times
Wed 31 December 2025 22.03 (0.09%) 21.99 21.91 - 22.07 1.5175 times
Fri 28 November 2025 22.01 (0%) 21.98 21.95 - 22.07 0.8535 times
Fri 31 October 2025 22.01 (0.41%) 21.96 21.91 - 22.08 0.7653 times
Tue 30 September 2025 21.92 (1.25%) 21.62 21.60 - 22.12 0.9939 times
Fri 29 August 2025 21.65 (0.51%) 21.59 21.59 - 21.75 1.0271 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMU

DMA (daily moving average) of Invesco Bs BSMU

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.92
20 day DMA 21.91
35 day DMA 21.88
50 day DMA 21.89
100 day DMA 21.99
150 day DMA 22.01
200 day DMA 22.01

EMA (exponential moving average) of Invesco Bs BSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.9121.91
12 day EMA21.9121.9121.91
20 day EMA21.9121.9121.91
35 day EMA21.9121.9121.91
50 day EMA21.921.921.9

SMA (simple moving average) of Invesco Bs BSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.921.91
12 day SMA21.9221.9221.92
20 day SMA21.9121.9121.91
35 day SMA21.8821.8821.88
50 day SMA21.8921.921.9
100 day SMA21.9921.9921.99
150 day SMA22.0122.0122.01
200 day SMA22.0122.0122.01
Back to top | Use Dark Theme