Login or Join
HomepageBsquareCorporation BSQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsquare Corporation BSQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BsquareCorporation
Strong Daily Stock price targets for BsquareCorporation BSQR are 1.89 and 1.9
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.8933333333333 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.9 |
Daily price and volume Bsquare Corporation
| Date | Closing | Open | Range | Volume | Thu 07 December 2023 | 1.89 (0.53%) | 1.89 | 1.89 - 1.90 | 0.2404 times | Wed 06 December 2023 | 1.88 (-0.53%) | 1.89 | 1.88 - 1.90 | 0.6348 times | Tue 05 December 2023 | 1.89 (0%) | 1.88 | 1.88 - 1.90 | 1.2707 times | Mon 04 December 2023 | 1.89 (0%) | 1.88 | 1.88 - 1.90 | 0.4517 times | Fri 01 December 2023 | 1.89 (-0.53%) | 1.88 | 1.88 - 1.90 | 3.3396 times | Thu 30 November 2023 | 1.90 (1.06%) | 1.88 | 1.88 - 1.90 | 0.5651 times | Wed 29 November 2023 | 1.88 (-0.53%) | 1.89 | 1.88 - 1.90 | 0.2529 times | Tue 28 November 2023 | 1.89 (0%) | 1.88 | 1.88 - 1.90 | 1.4153 times | Mon 27 November 2023 | 1.89 (0%) | 1.88 | 1.88 - 1.90 | 1.6537 times | Fri 24 November 2023 | 1.89 (0.53%) | 1.88 | 1.88 - 1.89 | 0.1759 times | Wed 22 November 2023 | 1.88 (1.08%) | 1.87 | 1.87 - 1.89 | 0.6827 times |
Weekly price and charts BsquareCorporation
Strong weekly Stock price targets for BsquareCorporation BSQR are 1.89 and 1.91
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Bsquare Corporation
| Date | Closing | Open | Range | Volume | Thu 07 December 2023 | 1.89 (0%) | 1.88 | 1.88 - 1.90 | 0.2504 times | Fri 01 December 2023 | 1.89 (0%) | 1.88 | 1.88 - 1.90 | 0.6968 times | Fri 24 November 2023 | 1.89 (1.61%) | 1.86 | 1.86 - 1.89 | 0.2204 times | Fri 17 November 2023 | 1.86 (0%) | 1.86 | 1.86 - 1.88 | 0.4247 times | Fri 10 November 2023 | 1.86 (0.54%) | 1.85 | 1.85 - 1.87 | 0.5205 times | Fri 03 November 2023 | 1.85 (0.54%) | 1.89 | 1.84 - 1.89 | 0.9905 times | Fri 27 October 2023 | 1.84 (-0.54%) | 1.84 | 1.84 - 1.85 | 0.9654 times | Fri 20 October 2023 | 1.85 (1.09%) | 1.83 | 1.83 - 1.85 | 1.0923 times | Fri 13 October 2023 | 1.83 (60.53%) | 1.14 | 1.14 - 1.85 | 4.7733 times | Fri 06 October 2023 | 1.14 (-2.56%) | 1.15 | 1.13 - 1.18 | 0.0656 times | Fri 29 September 2023 | 1.17 (-2.5%) | 1.17 | 1.15 - 1.21 | 0.1117 times |
Monthly price and charts BsquareCorporation
Strong monthly Stock price targets for BsquareCorporation BSQR are 1.89 and 1.91
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.89 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Bsquare Corporation
| Date | Closing | Open | Range | Volume | Thu 07 December 2023 | 1.89 (-0.53%) | 1.88 | 1.88 - 1.90 | 0.3774 times | Thu 30 November 2023 | 1.90 (2.7%) | 1.85 | 1.84 - 1.90 | 1.4735 times | Tue 31 October 2023 | 1.85 (58.12%) | 1.15 | 1.13 - 1.89 | 4.7415 times | Fri 29 September 2023 | 1.17 (-3.31%) | 1.21 | 1.13 - 1.31 | 0.4063 times | Thu 31 August 2023 | 1.21 (2.54%) | 1.18 | 1.15 - 1.27 | 0.5075 times | Mon 31 July 2023 | 1.18 (-9.23%) | 1.31 | 1.18 - 1.33 | 0.2719 times | Fri 30 June 2023 | 1.30 (12.07%) | 1.16 | 1.15 - 1.49 | 0.7723 times | Wed 31 May 2023 | 1.16 (4.5%) | 1.10 | 1.07 - 1.20 | 0.3827 times | Fri 28 April 2023 | 1.11 (0%) | 1.11 | 1.06 - 1.16 | 0.3129 times | Fri 31 March 2023 | 1.11 (-8.26%) | 1.21 | 1.05 - 1.25 | 0.754 times | Tue 28 February 2023 | 1.21 (-2.42%) | 1.25 | 1.19 - 1.35 | 0.4227 times |
Indicator Analysis of BsquareCorporation
Please login to view indicator analysis. or View indicator analysis of BsquareCorporation BSQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsquare Corporation BSQR
DMA (daily moving average) of Bsquare Corporation BSQR
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Bsquare Corporation BSQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.89 |
| 12 day EMA | 1.87 | 1.87 | 1.87 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.79 | 1.78 | 1.77 |
| 50 day EMA | 1.7 | 1.69 | 1.68 |
SMA (simple moving average) of Bsquare Corporation BSQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.89 |
| 12 day SMA | 1.89 | 1.88 | 1.88 |
| 20 day SMA | 1.88 | 1.88 | 1.87 |
| 35 day SMA | 1.86 | 1.86 | 1.86 |
| 50 day SMA | 1.72 | 1.71 | 1.69 |
| 100 day SMA | 1.46 | 1.46 | 1.45 |
| 150 day SMA | 1.39 | 1.38 | 1.38 |
| 200 day SMA | 1.32 | 1.32 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.