Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 28.54 and 29.23
| Daily Target 1 | 28.4 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 29.093333333333 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 29.78 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 28.95 (-1.33%) | 29.50 | 28.82 - 29.51 | 0.4247 times | Thu 05 September 2024 | 29.34 (-2.36%) | 30.27 | 29.34 - 30.27 | 0.7366 times | Wed 04 September 2024 | 30.05 (0.03%) | 30.02 | 29.42 - 30.51 | 1.0238 times | Tue 03 September 2024 | 30.04 (-0.3%) | 29.69 | 29.69 - 30.48 | 1.7137 times | Fri 30 August 2024 | 30.13 (0%) | 29.78 | 29.70 - 30.26 | 1.2472 times | Fri 30 August 2024 | 30.13 (2.87%) | 29.78 | 29.70 - 30.26 | 1.2472 times | Thu 29 August 2024 | 29.29 (0.1%) | 29.49 | 28.95 - 29.57 | 1.1834 times | Wed 28 August 2024 | 29.26 (-0.31%) | 29.12 | 29.11 - 29.62 | 0.6703 times | Tue 27 August 2024 | 29.35 (-1.61%) | 29.64 | 29.26 - 29.66 | 0.577 times | Mon 26 August 2024 | 29.83 (-0.23%) | 29.90 | 29.49 - 30.02 | 1.176 times | Fri 23 August 2024 | 29.90 (7.44%) | 28.17 | 28.17 - 30.55 | 1.4044 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 28.04 and 29.73
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 29.426666666667 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 28.95 (-3.92%) | 29.69 | 28.82 - 30.51 | 0.8039 times | Fri 30 August 2024 | 30.13 (0%) | 29.78 | 29.70 - 30.26 | 0.2572 times | Fri 30 August 2024 | 30.13 (0.77%) | 29.90 | 28.95 - 30.26 | 1.0008 times | Fri 23 August 2024 | 29.90 (5.62%) | 28.29 | 26.78 - 30.55 | 0.7229 times | Fri 16 August 2024 | 28.31 (4.74%) | 27.21 | 26.03 - 28.67 | 0.8343 times | Fri 09 August 2024 | 27.03 (-1.17%) | 26.21 | 24.42 - 28.00 | 1.0894 times | Fri 02 August 2024 | 27.35 (-7.94%) | 29.79 | 26.99 - 29.97 | 1.1213 times | Fri 26 July 2024 | 29.71 (12.28%) | 27.70 | 26.08 - 31.85 | 2.2527 times | Fri 19 July 2024 | 26.46 (8.27%) | 24.50 | 24.50 - 27.76 | 1.1294 times | Fri 12 July 2024 | 24.44 (13.99%) | 21.77 | 21.69 - 24.77 | 0.7882 times | Fri 05 July 2024 | 21.44 (-4.03%) | 22.29 | 21.32 - 22.62 | 0.2774 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 28.04 and 29.73
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 29.426666666667 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 28.95 (-3.92%) | 29.69 | 28.82 - 30.51 | 0.2582 times | Fri 30 August 2024 | 30.13 (3.58%) | 29.00 | 24.42 - 30.55 | 1.396 times | Wed 31 July 2024 | 29.09 (29.98%) | 22.25 | 21.32 - 31.85 | 1.7443 times | Fri 28 June 2024 | 22.38 (6.47%) | 21.29 | 19.77 - 22.50 | 0.855 times | Fri 31 May 2024 | 21.02 (6.05%) | 19.87 | 19.87 - 22.66 | 1.0129 times | Tue 30 April 2024 | 19.82 (-1.88%) | 20.02 | 17.70 - 21.03 | 0.8885 times | Thu 28 March 2024 | 20.20 (8.54%) | 18.49 | 17.69 - 20.28 | 0.9477 times | Thu 29 February 2024 | 18.61 (-10.31%) | 20.85 | 17.96 - 20.85 | 1.0862 times | Wed 31 January 2024 | 20.75 (-7.98%) | 22.58 | 20.50 - 22.91 | 0.735 times | Fri 29 December 2023 | 22.55 (20.33%) | 18.74 | 18.65 - 23.21 | 1.0763 times | Thu 30 November 2023 | 18.74 (6.48%) | 17.42 | 17.25 - 19.62 | 0.6886 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.51 |
| 20 day DMA | 28.83 |
| 35 day DMA | 28.6 |
| 50 day DMA | 27.18 |
| 100 day DMA | 24.08 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.71 | 29.9 |
| 12 day EMA | 29.31 | 29.37 | 29.38 |
| 20 day EMA | 28.91 | 28.91 | 28.86 |
| 35 day EMA | 27.91 | 27.85 | 27.76 |
| 50 day EMA | 26.93 | 26.85 | 26.75 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.94 | 29.93 |
| 12 day SMA | 29.51 | 29.41 | 29.28 |
| 20 day SMA | 28.83 | 28.73 | 28.61 |
| 35 day SMA | 28.6 | 28.53 | 28.47 |
| 50 day SMA | 27.18 | 27.05 | 26.89 |
| 100 day SMA | 24.08 | 23.97 | 23.86 |
| 150 day SMA | 22.27 | 22.2 | 22.13 |
| 200 day SMA | 22 | 21.94 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.