Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 40.91 and 42.25
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 41.316666666667 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 42.66 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.01 (-0.07%) | 40.93 | 40.80 - 42.14 | 1.0315 times | Thu 13 August 2026 | 41.04 (0.74%) | 40.92 | 40.88 - 41.40 | 0.7413 times | Wed 12 August 2026 | 40.74 (0.64%) | 40.68 | 40.07 - 41.13 | 1.3619 times | Tue 11 August 2026 | 40.48 (1.63%) | 39.98 | 39.98 - 40.72 | 0.7745 times | Mon 10 August 2026 | 39.83 (-1.65%) | 40.34 | 39.60 - 40.73 | 1.0455 times | Fri 07 August 2026 | 40.50 (-0.91%) | 41.04 | 40.46 - 41.04 | 0.8636 times | Thu 06 August 2026 | 40.87 (0.34%) | 40.99 | 40.40 - 41.41 | 0.9231 times | Wed 05 August 2026 | 40.73 (0.59%) | 40.53 | 40.36 - 40.98 | 0.6556 times | Tue 04 August 2026 | 40.49 (0.25%) | 40.45 | 39.67 - 40.92 | 1.215 times | Mon 03 August 2026 | 40.39 (-0.91%) | 40.69 | 40.20 - 41.21 | 1.3881 times | Fri 31 July 2026 | 40.76 (0.25%) | 40.66 | 40.10 - 41.24 | 0.9913 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 40.31 and 42.85
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.916666666667 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.01 (1.26%) | 40.34 | 39.60 - 42.14 | 0.9398 times | Fri 07 August 2026 | 40.50 (-0.64%) | 40.69 | 39.67 - 41.41 | 0.9571 times | Fri 31 July 2026 | 40.76 (-2.67%) | 40.66 | 40.04 - 41.74 | 1.5099 times | Fri 24 July 2026 | 41.88 (0%) | 38.43 | 38.43 - 42.60 | 0.2302 times | Fri 24 July 2026 | 41.88 (-0.57%) | 42.18 | 38.43 - 42.60 | 1.228 times | Fri 17 July 2026 | 42.12 (2.53%) | 41.08 | 40.80 - 43.13 | 1.1255 times | Fri 10 July 2026 | 41.08 (-0.02%) | 41.12 | 39.72 - 41.52 | 0.3559 times | Thu 02 July 2026 | 41.09 (0.05%) | 40.93 | 39.85 - 42.17 | 0.7564 times | Fri 26 June 2026 | 41.07 (3.95%) | 39.57 | 35.26 - 41.26 | 2.1669 times | Thu 18 June 2026 | 39.51 (-2.88%) | 40.76 | 38.96 - 41.22 | 0.7302 times | Fri 12 June 2026 | 40.68 (4.07%) | 39.01 | 38.00 - 41.15 | 0.8748 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 40.31 and 42.85
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.01 (0.61%) | 40.69 | 39.60 - 42.14 | 0.4944 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.2312 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.3176 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.1045 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.7836 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.842 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.4638 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.1889 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.9103 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.6639 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.8249 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.98 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.75 |
| 100 day DMA | 38.66 |
| 150 day DMA | 37.56 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.7 | 40.53 |
| 12 day EMA | 40.78 | 40.74 | 40.68 |
| 20 day EMA | 40.83 | 40.81 | 40.79 |
| 35 day EMA | 40.64 | 40.62 | 40.6 |
| 50 day EMA | 40.52 | 40.5 | 40.48 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.52 | 40.48 |
| 12 day SMA | 40.63 | 40.63 | 40.62 |
| 20 day SMA | 40.98 | 41.01 | 41.06 |
| 35 day SMA | 41.09 | 41.09 | 41.07 |
| 50 day SMA | 40.75 | 40.71 | 40.64 |
| 100 day SMA | 38.66 | 38.59 | 38.51 |
| 150 day SMA | 37.56 | 37.51 | 37.46 |
| 200 day SMA | 36.09 | 36.03 | 35.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.