Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 28.72 and 29.46
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.926666666667 |
| Daily Target 4 | 29.24 |
| Daily Target 5 | 29.67 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 28.82 (-2.17%) | 28.68 | 28.61 - 29.35 | 0.4619 times | Mon 24 March 2025 | 29.46 (3.26%) | 28.95 | 28.89 - 29.55 | 1.1381 times | Fri 21 March 2025 | 28.53 (-1.76%) | 28.73 | 28.39 - 29.18 | 3.0452 times | Thu 20 March 2025 | 29.04 (-0.48%) | 28.83 | 28.83 - 29.35 | 0.5677 times | Wed 19 March 2025 | 29.18 (2.49%) | 28.84 | 28.78 - 29.50 | 0.8387 times | Tue 18 March 2025 | 28.47 (0%) | 28.36 | 28.26 - 28.98 | 0.5832 times | Mon 17 March 2025 | 28.47 (-0.32%) | 28.52 | 28.25 - 29.21 | 0.7897 times | Fri 14 March 2025 | 28.56 (1.85%) | 28.46 | 28.11 - 28.62 | 0.769 times | Thu 13 March 2025 | 28.04 (-0.74%) | 28.05 | 27.92 - 28.45 | 0.8748 times | Wed 12 March 2025 | 28.25 (1.58%) | 28.13 | 27.41 - 28.43 | 0.9316 times | Tue 11 March 2025 | 27.81 (0.47%) | 27.55 | 27.38 - 28.11 | 1.0142 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 28.25 and 29.19
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 28.993333333333 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 28.82 (1.02%) | 28.95 | 28.61 - 29.55 | 0.3088 times | Fri 21 March 2025 | 28.53 (-0.11%) | 28.52 | 28.25 - 29.50 | 1.1241 times | Fri 14 March 2025 | 28.56 (0%) | 28.05 | 27.38 - 28.78 | 0.9801 times | Fri 07 March 2025 | 28.56 (-7.03%) | 30.63 | 26.80 - 31.29 | 1.2526 times | Fri 28 February 2025 | 30.72 (2.74%) | 30.17 | 29.76 - 31.30 | 1.1091 times | Fri 21 February 2025 | 29.90 (-2.73%) | 30.76 | 29.88 - 31.39 | 0.6888 times | Fri 14 February 2025 | 30.74 (-1.32%) | 31.12 | 30.41 - 31.57 | 1.0648 times | Fri 07 February 2025 | 31.15 (3.35%) | 29.15 | 28.60 - 32.22 | 1.4184 times | Fri 31 January 2025 | 30.14 (1.31%) | 29.56 | 29.13 - 31.89 | 1.2381 times | Fri 24 January 2025 | 29.75 (1.29%) | 29.71 | 28.72 - 30.19 | 0.8153 times | Fri 17 January 2025 | 29.37 (0%) | 29.79 | 29.10 - 30.22 | 0.4686 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 25.57 and 30.06
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 28.97 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 28.82 (-6.18%) | 30.63 | 26.80 - 31.29 | 0.9087 times | Fri 28 February 2025 | 30.72 (1.92%) | 29.15 | 28.60 - 32.22 | 1.0613 times | Fri 31 January 2025 | 30.14 (4.22%) | 29.05 | 27.06 - 31.89 | 1.2753 times | Tue 31 December 2024 | 28.92 (-8.02%) | 31.45 | 28.00 - 31.93 | 0.8682 times | Tue 26 November 2024 | 31.44 (10.7%) | 28.64 | 27.43 - 35.13 | 1.1556 times | Thu 31 October 2024 | 28.40 (-1.66%) | 28.67 | 27.00 - 29.96 | 0.806 times | Mon 30 September 2024 | 28.88 (-4.15%) | 29.69 | 26.80 - 31.83 | 0.8915 times | Fri 30 August 2024 | 30.13 (3.58%) | 29.00 | 24.42 - 30.55 | 1.0599 times | Wed 31 July 2024 | 29.09 (29.98%) | 22.25 | 21.32 - 31.85 | 1.3244 times | Fri 28 June 2024 | 22.38 (6.47%) | 21.29 | 19.77 - 22.50 | 0.6492 times | Fri 31 May 2024 | 21.02 (6.05%) | 19.87 | 19.87 - 22.66 | 0.7691 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.84 |
| 50 day DMA | 29.82 |
| 100 day DMA | 29.96 |
| 150 day DMA | 29.59 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.95 | 28.7 |
| 12 day EMA | 28.87 | 28.88 | 28.78 |
| 20 day EMA | 29.06 | 29.08 | 29.04 |
| 35 day EMA | 29.24 | 29.27 | 29.26 |
| 50 day EMA | 29.59 | 29.62 | 29.63 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.94 | 28.74 |
| 12 day SMA | 28.53 | 28.5 | 28.44 |
| 20 day SMA | 28.99 | 29.07 | 29.08 |
| 35 day SMA | 29.84 | 29.86 | 29.88 |
| 50 day SMA | 29.82 | 29.8 | 29.76 |
| 100 day SMA | 29.96 | 29.95 | 29.94 |
| 150 day SMA | 29.59 | 29.58 | 29.57 |
| 200 day SMA | 28.26 | 28.21 | 28.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.