SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong Daily Stock price targets for SierraBancorp BSRR are 28.41 and 29.3

Daily Target 128.24
Daily Target 228.58
Daily Target 329.126666666667
Daily Target 429.47
Daily Target 530.02

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Fri 15 August 2025 28.93 (-1.93%) 29.67 28.78 - 29.67 2.4428 times
Thu 14 August 2025 29.50 (-1.5%) 29.56 29.16 - 29.60 0.7955 times
Wed 13 August 2025 29.95 (0.94%) 29.95 29.87 - 30.18 1.0617 times
Tue 12 August 2025 29.67 (4.32%) 28.78 28.78 - 29.76 0.8988 times
Mon 11 August 2025 28.44 (-0.32%) 28.74 28.10 - 28.74 0.6076 times
Fri 08 August 2025 28.53 (0.53%) 28.35 28.07 - 28.92 0.9208 times
Thu 07 August 2025 28.38 (0.18%) 28.64 28.12 - 28.64 0.7266 times
Wed 06 August 2025 28.33 (-0.91%) 28.47 28.33 - 28.64 0.6389 times
Tue 05 August 2025 28.59 (0%) 28.60 27.99 - 29.00 0.6796 times
Fri 01 August 2025 28.59 (-2.49%) 28.94 28.43 - 28.94 1.2277 times
Thu 31 July 2025 29.32 (-0.24%) 29.04 28.96 - 30.05 1.3999 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 28.52 and 30.6

Weekly Target 126.99
Weekly Target 227.96
Weekly Target 329.07
Weekly Target 430.04
Weekly Target 531.15

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Fri 15 August 2025 28.93 (1.4%) 28.74 28.10 - 30.18 1.1729 times
Fri 08 August 2025 28.53 (-0.21%) 28.60 27.99 - 29.00 0.5991 times
Fri 01 August 2025 28.59 (-6.26%) 30.74 28.43 - 31.18 1.2027 times
Fri 25 July 2025 30.50 (-1.29%) 30.96 30.03 - 31.60 1.4089 times
Fri 18 July 2025 30.90 (-1.15%) 31.39 30.57 - 31.88 1.0365 times
Fri 11 July 2025 31.26 (-3.04%) 32.22 30.16 - 32.48 1.0616 times
Thu 03 July 2025 32.24 (8.26%) 29.89 29.51 - 32.24 0.7263 times
Fri 27 June 2025 29.78 (8.81%) 27.19 27.19 - 29.92 1.0711 times
Fri 20 June 2025 27.37 (-0.07%) 26.92 26.92 - 29.42 0.6826 times
Fri 13 June 2025 27.39 (-0.72%) 27.54 27.09 - 28.60 1.0382 times
Fri 06 June 2025 27.59 (0.8%) 27.39 26.60 - 27.70 0.7402 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 27.37 and 29.56

Monthly Target 126.84
Monthly Target 227.89
Monthly Target 329.033333333333
Monthly Target 430.08
Monthly Target 531.22

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Fri 15 August 2025 28.93 (-1.33%) 28.94 27.99 - 30.18 0.4257 times
Thu 31 July 2025 29.32 (-1.25%) 29.61 28.96 - 32.48 1.0422 times
Mon 30 June 2025 29.69 (8.48%) 27.39 26.60 - 30.04 0.7952 times
Fri 30 May 2025 27.37 (3.44%) 26.32 26.16 - 29.66 0.8542 times
Wed 30 April 2025 26.46 (-5.09%) 27.63 22.42 - 27.96 1.1024 times
Mon 31 March 2025 27.88 (-9.24%) 30.63 26.80 - 31.29 1.0722 times
Fri 28 February 2025 30.72 (1.92%) 29.15 28.60 - 32.22 1.1459 times
Fri 31 January 2025 30.14 (4.22%) 29.05 27.06 - 31.89 1.377 times
Tue 31 December 2024 28.92 (-8.02%) 31.45 28.00 - 31.93 0.9374 times
Tue 26 November 2024 31.44 (10.7%) 28.64 27.43 - 35.13 1.2478 times
Thu 31 October 2024 28.40 (-1.66%) 28.67 27.00 - 29.96 0.8702 times

 monthly chart SierraBancorp

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 29.3
12 day DMA 28.97
20 day DMA 29.68
35 day DMA 30.27
50 day DMA 29.51
100 day DMA 28.16
150 day DMA 28.7
200 day DMA 29.05

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2129.3529.28
12 day EMA29.329.3729.35
20 day EMA29.529.5629.57
35 day EMA29.3529.3829.37
50 day EMA29.3329.3529.34

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.2228.99
12 day SMA28.9729.0729.18
20 day SMA29.6829.829.88
35 day SMA30.2730.2630.24
50 day SMA29.5129.4829.43
100 day SMA28.1628.1628.16
150 day SMA28.728.6928.69
200 day SMA29.0529.0529.05
Back to top | Use Dark Theme