Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 40.5 and 41.84
| Daily Target 1 | 39.41 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 40.75 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 42.09 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.07 (1.61%) | 40.62 | 39.92 - 41.26 | 3.1737 times | Thu 25 June 2026 | 40.42 (-0.59%) | 40.46 | 40.03 - 40.86 | 0.6218 times | Wed 24 June 2026 | 40.66 (0.27%) | 40.40 | 38.46 - 41.00 | 0.8564 times | Tue 23 June 2026 | 40.55 (3.15%) | 39.37 | 39.06 - 40.62 | 1.3841 times | Mon 22 June 2026 | 39.31 (-0.51%) | 39.57 | 35.26 - 40.39 | 1.0294 times | Thu 18 June 2026 | 39.51 (0.1%) | 39.95 | 39.28 - 40.50 | 0.7169 times | Wed 17 June 2026 | 39.47 (-0.63%) | 39.52 | 38.96 - 40.33 | 0.5223 times | Tue 16 June 2026 | 39.72 (-0.25%) | 39.92 | 39.58 - 40.53 | 0.6045 times | Mon 15 June 2026 | 39.82 (-2.11%) | 40.76 | 39.73 - 41.22 | 0.5374 times | Fri 12 June 2026 | 40.68 (1.07%) | 40.39 | 39.79 - 40.82 | 0.5536 times | Thu 11 June 2026 | 40.25 (0.17%) | 40.34 | 38.00 - 41.15 | 0.6304 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 38.17 and 44.17
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 39.196666666667 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.07 (3.95%) | 39.57 | 35.26 - 41.26 | 2.3021 times | Thu 18 June 2026 | 39.51 (-2.88%) | 40.76 | 38.96 - 41.22 | 0.7758 times | Fri 12 June 2026 | 40.68 (4.07%) | 39.01 | 38.00 - 41.15 | 0.9294 times | Fri 05 June 2026 | 39.09 (2.92%) | 37.70 | 37.31 - 39.68 | 0.8519 times | Fri 29 May 2026 | 37.98 (-0.55%) | 38.30 | 37.83 - 39.00 | 0.903 times | Fri 22 May 2026 | 38.19 (2.47%) | 37.42 | 37.01 - 38.87 | 1.4104 times | Fri 15 May 2026 | 37.27 (-1.87%) | 37.94 | 36.75 - 38.00 | 1.2663 times | Fri 08 May 2026 | 37.98 (3.07%) | 36.75 | 36.50 - 38.20 | 0.5151 times | Wed 06 May 2026 | 36.85 (0.79%) | 36.03 | 35.78 - 37.73 | 0.3136 times | Fri 01 May 2026 | 36.56 (0.8%) | 36.33 | 35.04 - 37.40 | 0.7325 times | Fri 24 April 2026 | 36.27 (-2.5%) | 36.97 | 35.47 - 37.50 | 0.791 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 38.17 and 44.17
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 39.196666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.07 (8.14%) | 37.70 | 35.26 - 41.26 | 1.2668 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.1738 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.8327 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.8948 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.5557 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.2635 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.9674 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.7055 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.8766 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.4633 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.4998 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.14 |
| 20 day DMA | 39.5 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.09 |
| 100 day DMA | 36.7 |
| 150 day DMA | 35.61 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.23 | 40.14 |
| 12 day EMA | 40.04 | 39.85 | 39.75 |
| 20 day EMA | 39.62 | 39.47 | 39.37 |
| 35 day EMA | 38.89 | 38.76 | 38.66 |
| 50 day EMA | 38.16 | 38.04 | 37.94 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.09 | 39.9 |
| 12 day SMA | 40.14 | 40.02 | 39.91 |
| 20 day SMA | 39.5 | 39.36 | 39.26 |
| 35 day SMA | 38.81 | 38.69 | 38.58 |
| 50 day SMA | 38.09 | 37.99 | 37.89 |
| 100 day SMA | 36.7 | 36.66 | 36.62 |
| 150 day SMA | 35.61 | 35.53 | 35.45 |
| 200 day SMA | 33.93 | 33.87 | 33.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.