Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 35.05 and 36.43
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 35.333333333333 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.71 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.58 (-1.55%) | 35.33 | 34.52 - 35.90 | 0.6945 times | Mon 02 March 2026 | 36.14 (0.44%) | 35.15 | 33.45 - 36.71 | 0.8788 times | Fri 27 February 2026 | 35.98 (-3.49%) | 36.84 | 35.98 - 37.08 | 1.3155 times | Thu 26 February 2026 | 37.28 (0.35%) | 37.01 | 36.78 - 37.99 | 1.0979 times | Wed 25 February 2026 | 37.15 (3.11%) | 36.34 | 36.34 - 37.31 | 0.8636 times | Tue 24 February 2026 | 36.03 (-0.17%) | 36.05 | 35.91 - 37.03 | 0.7777 times | Mon 23 February 2026 | 36.09 (-3.86%) | 37.31 | 35.90 - 37.83 | 1.0535 times | Fri 20 February 2026 | 37.54 (1.24%) | 37.00 | 36.96 - 38.01 | 0.9579 times | Thu 19 February 2026 | 37.08 (0.14%) | 36.74 | 36.71 - 37.30 | 0.9495 times | Wed 18 February 2026 | 37.03 (-2.58%) | 38.01 | 36.80 - 38.60 | 1.4111 times | Tue 17 February 2026 | 38.01 (1.99%) | 37.45 | 37.41 - 38.50 | 1.0036 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 34.52 and 37.78
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 35.246666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.58 (-1.11%) | 35.15 | 33.45 - 36.71 | 0.3615 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.1735 times | Fri 20 February 2026 | 37.54 (0.72%) | 37.45 | 36.71 - 38.60 | 0.993 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 0.2373 times | Fri 13 February 2026 | 37.27 (-1.61%) | 37.65 | 36.00 - 38.05 | 1.17 times | Fri 06 February 2026 | 37.88 (6.98%) | 35.90 | 35.90 - 38.57 | 1.82 times | Fri 30 January 2026 | 35.41 (1.06%) | 34.73 | 32.96 - 35.51 | 1.3519 times | Fri 23 January 2026 | 35.04 (-0.03%) | 34.35 | 32.90 - 36.79 | 0.8395 times | Fri 16 January 2026 | 35.05 (3.09%) | 33.82 | 33.24 - 35.50 | 0.8977 times | Fri 09 January 2026 | 34.00 (4.84%) | 32.33 | 32.33 - 34.91 | 1.1557 times | Fri 02 January 2026 | 32.43 (-2.14%) | 33.23 | 32.10 - 33.40 | 0.5818 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 34.52 and 37.78
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 35.246666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.58 (-1.11%) | 35.15 | 33.45 - 36.71 | 0.1354 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 2.0198 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.6405 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.256 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.916 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.1382 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.6015 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.649 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.9324 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.7114 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.7642 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.98 |
| 35 day DMA | 36.16 |
| 50 day DMA | 35.31 |
| 100 day DMA | 32.65 |
| 150 day DMA | 31.65 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.47 | 36.63 |
| 12 day EMA | 36.51 | 36.68 | 36.78 |
| 20 day EMA | 36.47 | 36.56 | 36.6 |
| 35 day EMA | 35.99 | 36.01 | 36 |
| 50 day EMA | 35.31 | 35.3 | 35.27 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.52 | 36.51 |
| 12 day SMA | 36.77 | 36.91 | 36.98 |
| 20 day SMA | 36.98 | 37.05 | 37.1 |
| 35 day SMA | 36.16 | 36.11 | 36.05 |
| 50 day SMA | 35.31 | 35.28 | 35.24 |
| 100 day SMA | 32.65 | 32.58 | 32.51 |
| 150 day SMA | 31.65 | 31.61 | 31.58 |
| 200 day SMA | 31.05 | 31.01 | 30.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.