Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 36.36 and 37.16
| Daily Target 1 | 35.76 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 36.56 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 37.36 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.56 (1.33%) | 36.32 | 36.16 - 36.96 | 0.6175 times | Thu 30 April 2026 | 36.08 (1.63%) | 35.36 | 35.28 - 36.24 | 0.9921 times | Wed 29 April 2026 | 35.50 (-3.82%) | 36.62 | 35.04 - 36.90 | 1.0615 times | Tue 28 April 2026 | 36.91 (-0.46%) | 37.24 | 36.57 - 37.40 | 1.2188 times | Mon 27 April 2026 | 37.08 (2.23%) | 36.33 | 36.33 - 37.19 | 0.9181 times | Fri 24 April 2026 | 36.27 (0.58%) | 35.89 | 35.47 - 36.40 | 1.5541 times | Thu 23 April 2026 | 36.06 (0.73%) | 35.78 | 35.60 - 36.18 | 0.5527 times | Wed 22 April 2026 | 35.80 (-0.33%) | 35.93 | 35.60 - 36.29 | 0.9135 times | Tue 21 April 2026 | 35.92 (-2.71%) | 36.80 | 35.73 - 37.19 | 1.013 times | Mon 20 April 2026 | 36.92 (-0.75%) | 36.97 | 36.91 - 37.50 | 1.1586 times | Fri 17 April 2026 | 37.20 (4.2%) | 36.29 | 36.29 - 37.83 | 2.0328 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 35.8 and 38.16
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 36.333333333333 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.56 (0.8%) | 36.33 | 35.04 - 37.40 | 0.9135 times | Fri 24 April 2026 | 36.27 (-2.5%) | 36.97 | 35.47 - 37.50 | 0.9864 times | Fri 17 April 2026 | 37.20 (2.71%) | 36.11 | 35.52 - 37.83 | 1.134 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.8313 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.6208 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 1.1485 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.5482 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 34.42 | 1.0611 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 1.1371 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.6191 times | Fri 20 February 2026 | 37.54 (0.72%) | 37.45 | 36.71 - 38.60 | 1.37 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 36.36 and 37.16
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.56 (1.33%) | 36.32 | 36.16 - 36.96 | 0.0303 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 1.0301 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 1.1069 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.9244 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.563 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.1967 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8727 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.0844 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5731 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6183 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8883 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.33 |
| 20 day DMA | 36.07 |
| 35 day DMA | 34.9 |
| 50 day DMA | 35.09 |
| 100 day DMA | 34.95 |
| 150 day DMA | 33 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.19 | 36.25 |
| 12 day EMA | 36.18 | 36.11 | 36.12 |
| 20 day EMA | 35.93 | 35.86 | 35.84 |
| 35 day EMA | 35.75 | 35.7 | 35.68 |
| 50 day EMA | 35.41 | 35.36 | 35.33 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.37 | 36.36 |
| 12 day SMA | 36.33 | 36.28 | 36.28 |
| 20 day SMA | 36.07 | 35.94 | 35.84 |
| 35 day SMA | 34.9 | 34.8 | 34.73 |
| 50 day SMA | 35.09 | 35.1 | 35.14 |
| 100 day SMA | 34.95 | 34.9 | 34.87 |
| 150 day SMA | 33 | 32.96 | 32.92 |
| 200 day SMA | 32.25 | 32.22 | 32.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.