Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 28.41 and 29.3
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 29.126666666667 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 30.02 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 28.93 (-1.93%) | 29.67 | 28.78 - 29.67 | 2.4428 times |
| Thu 14 August 2025 | 29.50 (-1.5%) | 29.56 | 29.16 - 29.60 | 0.7955 times |
| Wed 13 August 2025 | 29.95 (0.94%) | 29.95 | 29.87 - 30.18 | 1.0617 times |
| Tue 12 August 2025 | 29.67 (4.32%) | 28.78 | 28.78 - 29.76 | 0.8988 times |
| Mon 11 August 2025 | 28.44 (-0.32%) | 28.74 | 28.10 - 28.74 | 0.6076 times |
| Fri 08 August 2025 | 28.53 (0.53%) | 28.35 | 28.07 - 28.92 | 0.9208 times |
| Thu 07 August 2025 | 28.38 (0.18%) | 28.64 | 28.12 - 28.64 | 0.7266 times |
| Wed 06 August 2025 | 28.33 (-0.91%) | 28.47 | 28.33 - 28.64 | 0.6389 times |
| Tue 05 August 2025 | 28.59 (0%) | 28.60 | 27.99 - 29.00 | 0.6796 times |
| Fri 01 August 2025 | 28.59 (-2.49%) | 28.94 | 28.43 - 28.94 | 1.2277 times |
| Thu 31 July 2025 | 29.32 (-0.24%) | 29.04 | 28.96 - 30.05 | 1.3999 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 28.52 and 30.6
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 29.07 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 28.93 (1.4%) | 28.74 | 28.10 - 30.18 | 1.1729 times |
| Fri 08 August 2025 | 28.53 (-0.21%) | 28.60 | 27.99 - 29.00 | 0.5991 times |
| Fri 01 August 2025 | 28.59 (-6.26%) | 30.74 | 28.43 - 31.18 | 1.2027 times |
| Fri 25 July 2025 | 30.50 (-1.29%) | 30.96 | 30.03 - 31.60 | 1.4089 times |
| Fri 18 July 2025 | 30.90 (-1.15%) | 31.39 | 30.57 - 31.88 | 1.0365 times |
| Fri 11 July 2025 | 31.26 (-3.04%) | 32.22 | 30.16 - 32.48 | 1.0616 times |
| Thu 03 July 2025 | 32.24 (8.26%) | 29.89 | 29.51 - 32.24 | 0.7263 times |
| Fri 27 June 2025 | 29.78 (8.81%) | 27.19 | 27.19 - 29.92 | 1.0711 times |
| Fri 20 June 2025 | 27.37 (-0.07%) | 26.92 | 26.92 - 29.42 | 0.6826 times |
| Fri 13 June 2025 | 27.39 (-0.72%) | 27.54 | 27.09 - 28.60 | 1.0382 times |
| Fri 06 June 2025 | 27.59 (0.8%) | 27.39 | 26.60 - 27.70 | 0.7402 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 27.37 and 29.56
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 29.033333333333 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 28.93 (-1.33%) | 28.94 | 27.99 - 30.18 | 0.4257 times |
| Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 1.0422 times |
| Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.7952 times |
| Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.8542 times |
| Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.1024 times |
| Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 1.0722 times |
| Fri 28 February 2025 | 30.72 (1.92%) | 29.15 | 28.60 - 32.22 | 1.1459 times |
| Fri 31 January 2025 | 30.14 (4.22%) | 29.05 | 27.06 - 31.89 | 1.377 times |
| Tue 31 December 2024 | 28.92 (-8.02%) | 31.45 | 28.00 - 31.93 | 0.9374 times |
| Tue 26 November 2024 | 31.44 (10.7%) | 28.64 | 27.43 - 35.13 | 1.2478 times |
| Thu 31 October 2024 | 28.40 (-1.66%) | 28.67 | 27.00 - 29.96 | 0.8702 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.68 |
| 35 day DMA | 30.27 |
| 50 day DMA | 29.51 |
| 100 day DMA | 28.16 |
| 150 day DMA | 28.7 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.35 | 29.28 |
| 12 day EMA | 29.3 | 29.37 | 29.35 |
| 20 day EMA | 29.5 | 29.56 | 29.57 |
| 35 day EMA | 29.35 | 29.38 | 29.37 |
| 50 day EMA | 29.33 | 29.35 | 29.34 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.22 | 28.99 |
| 12 day SMA | 28.97 | 29.07 | 29.18 |
| 20 day SMA | 29.68 | 29.8 | 29.88 |
| 35 day SMA | 30.27 | 30.26 | 30.24 |
| 50 day SMA | 29.51 | 29.48 | 29.43 |
| 100 day SMA | 28.16 | 28.16 | 28.16 |
| 150 day SMA | 28.7 | 28.69 | 28.69 |
| 200 day SMA | 29.05 | 29.05 | 29.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.