Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 33.61 and 34.6
| Daily Target 1 | 32.82 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 33.813333333333 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 34.8 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.97 (-0.09%) | 33.90 | 33.24 - 34.23 | 0.9349 times | Mon 12 January 2026 | 34.00 (0%) | 33.82 | 33.73 - 34.17 | 0.677 times | Fri 09 January 2026 | 34.00 (-1.16%) | 34.32 | 33.83 - 34.91 | 1.1305 times | Thu 08 January 2026 | 34.40 (1.36%) | 33.68 | 33.68 - 34.69 | 0.8643 times | Wed 07 January 2026 | 33.94 (1.28%) | 33.76 | 33.48 - 34.07 | 1.0647 times | Tue 06 January 2026 | 33.51 (0.3%) | 33.17 | 32.92 - 33.65 | 1.0762 times | Mon 05 January 2026 | 33.41 (3.02%) | 32.33 | 32.33 - 33.87 | 1.8271 times | Fri 02 January 2026 | 32.43 (-0.76%) | 32.80 | 32.26 - 32.95 | 0.7016 times | Wed 31 December 2025 | 32.68 (-0.31%) | 33.11 | 32.29 - 33.11 | 0.9366 times | Tue 30 December 2025 | 32.78 (-0.3%) | 32.63 | 32.10 - 33.17 | 0.7871 times | Mon 29 December 2025 | 32.88 (-0.78%) | 33.23 | 32.88 - 33.40 | 0.5767 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 33.61 and 34.6
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 33.813333333333 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.97 (-0.09%) | 33.82 | 33.24 - 34.23 | 0.4543 times | Fri 09 January 2026 | 34.00 (4.84%) | 32.33 | 32.33 - 34.91 | 1.6806 times | Fri 02 January 2026 | 32.43 (-2.14%) | 33.23 | 32.10 - 33.40 | 0.8461 times | Fri 26 December 2025 | 33.14 (-0.78%) | 33.54 | 32.90 - 33.91 | 0.6946 times | Fri 19 December 2025 | 33.40 (-2%) | 34.23 | 33.18 - 34.71 | 1.5662 times | Fri 12 December 2025 | 34.08 (5.94%) | 32.14 | 32.10 - 34.68 | 1.0822 times | Fri 05 December 2025 | 32.17 (3.57%) | 31.15 | 31.09 - 32.82 | 0.8859 times | Fri 28 November 2025 | 31.06 (3.53%) | 29.95 | 29.35 - 31.47 | 0.5918 times | Fri 21 November 2025 | 30.00 (2.11%) | 29.51 | 28.35 - 30.29 | 1.0332 times | Fri 14 November 2025 | 29.38 (-1.11%) | 29.87 | 28.77 - 30.17 | 1.1651 times | Fri 07 November 2025 | 29.71 (3.23%) | 28.34 | 27.93 - 29.92 | 0.7669 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 33.12 and 35.77
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 33.713333333333 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33.97 (3.95%) | 32.80 | 32.26 - 34.91 | 0.7021 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.4681 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 1.0707 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.3304 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.7031 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.7586 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 1.0898 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.8315 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.8932 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.1527 times | Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 1.1211 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.51 |
| 35 day DMA | 32.88 |
| 50 day DMA | 31.78 |
| 100 day DMA | 30.52 |
| 150 day DMA | 30.23 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.89 | 33.83 |
| 12 day EMA | 33.64 | 33.58 | 33.5 |
| 20 day EMA | 33.35 | 33.28 | 33.2 |
| 35 day EMA | 32.53 | 32.44 | 32.35 |
| 50 day EMA | 31.74 | 31.65 | 31.55 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 33.97 | 33.85 |
| 12 day SMA | 33.43 | 33.38 | 33.3 |
| 20 day SMA | 33.51 | 33.52 | 33.52 |
| 35 day SMA | 32.88 | 32.74 | 32.59 |
| 50 day SMA | 31.78 | 31.69 | 31.59 |
| 100 day SMA | 30.52 | 30.47 | 30.42 |
| 150 day SMA | 30.23 | 30.19 | 30.14 |
| 200 day SMA | 29.35 | 29.32 | 29.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.