SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong Daily Stock price targets for SierraBancorp BSRR are 28.72 and 29.46

Daily Target 128.19
Daily Target 228.5
Daily Target 328.926666666667
Daily Target 429.24
Daily Target 529.67

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Wed 26 March 2025 28.82 (-2.17%) 28.68 28.61 - 29.35 0.4619 times
Mon 24 March 2025 29.46 (3.26%) 28.95 28.89 - 29.55 1.1381 times
Fri 21 March 2025 28.53 (-1.76%) 28.73 28.39 - 29.18 3.0452 times
Thu 20 March 2025 29.04 (-0.48%) 28.83 28.83 - 29.35 0.5677 times
Wed 19 March 2025 29.18 (2.49%) 28.84 28.78 - 29.50 0.8387 times
Tue 18 March 2025 28.47 (0%) 28.36 28.26 - 28.98 0.5832 times
Mon 17 March 2025 28.47 (-0.32%) 28.52 28.25 - 29.21 0.7897 times
Fri 14 March 2025 28.56 (1.85%) 28.46 28.11 - 28.62 0.769 times
Thu 13 March 2025 28.04 (-0.74%) 28.05 27.92 - 28.45 0.8748 times
Wed 12 March 2025 28.25 (1.58%) 28.13 27.41 - 28.43 0.9316 times
Tue 11 March 2025 27.81 (0.47%) 27.55 27.38 - 28.11 1.0142 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 28.25 and 29.19

Weekly Target 128.05
Weekly Target 228.44
Weekly Target 328.993333333333
Weekly Target 429.38
Weekly Target 529.93

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Wed 26 March 2025 28.82 (1.02%) 28.95 28.61 - 29.55 0.3088 times
Fri 21 March 2025 28.53 (-0.11%) 28.52 28.25 - 29.50 1.1241 times
Fri 14 March 2025 28.56 (0%) 28.05 27.38 - 28.78 0.9801 times
Fri 07 March 2025 28.56 (-7.03%) 30.63 26.80 - 31.29 1.2526 times
Fri 28 February 2025 30.72 (2.74%) 30.17 29.76 - 31.30 1.1091 times
Fri 21 February 2025 29.90 (-2.73%) 30.76 29.88 - 31.39 0.6888 times
Fri 14 February 2025 30.74 (-1.32%) 31.12 30.41 - 31.57 1.0648 times
Fri 07 February 2025 31.15 (3.35%) 29.15 28.60 - 32.22 1.4184 times
Fri 31 January 2025 30.14 (1.31%) 29.56 29.13 - 31.89 1.2381 times
Fri 24 January 2025 29.75 (1.29%) 29.71 28.72 - 30.19 0.8153 times
Fri 17 January 2025 29.37 (0%) 29.79 29.10 - 30.22 0.4686 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 25.57 and 30.06

Monthly Target 124.48
Monthly Target 226.65
Monthly Target 328.97
Monthly Target 431.14
Monthly Target 533.46

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Wed 26 March 2025 28.82 (-6.18%) 30.63 26.80 - 31.29 0.9087 times
Fri 28 February 2025 30.72 (1.92%) 29.15 28.60 - 32.22 1.0613 times
Fri 31 January 2025 30.14 (4.22%) 29.05 27.06 - 31.89 1.2753 times
Tue 31 December 2024 28.92 (-8.02%) 31.45 28.00 - 31.93 0.8682 times
Tue 26 November 2024 31.44 (10.7%) 28.64 27.43 - 35.13 1.1556 times
Thu 31 October 2024 28.40 (-1.66%) 28.67 27.00 - 29.96 0.806 times
Mon 30 September 2024 28.88 (-4.15%) 29.69 26.80 - 31.83 0.8915 times
Fri 30 August 2024 30.13 (3.58%) 29.00 24.42 - 30.55 1.0599 times
Wed 31 July 2024 29.09 (29.98%) 22.25 21.32 - 31.85 1.3244 times
Fri 28 June 2024 22.38 (6.47%) 21.29 19.77 - 22.50 0.6492 times
Fri 31 May 2024 21.02 (6.05%) 19.87 19.87 - 22.66 0.7691 times

 monthly chart SierraBancorp

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 29.01
12 day DMA 28.53
20 day DMA 28.99
35 day DMA 29.84
50 day DMA 29.82
100 day DMA 29.96
150 day DMA 29.59
200 day DMA 28.26

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9128.9528.7
12 day EMA28.8728.8828.78
20 day EMA29.0629.0829.04
35 day EMA29.2429.2729.26
50 day EMA29.5929.6229.63

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0128.9428.74
12 day SMA28.5328.528.44
20 day SMA28.9929.0729.08
35 day SMA29.8429.8629.88
50 day SMA29.8229.829.76
100 day SMA29.9629.9529.94
150 day SMA29.5929.5829.57
200 day SMA28.2628.2128.17
Back to top | Use Dark Theme