Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 34.04 and 35.05
| Daily Target 1 | 33.25 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 34.256666666667 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.27 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.40 (1.36%) | 33.68 | 33.68 - 34.69 | 0.9479 times | Wed 07 January 2026 | 33.94 (1.28%) | 33.76 | 33.48 - 34.07 | 1.1678 times | Tue 06 January 2026 | 33.51 (0.3%) | 33.17 | 32.92 - 33.65 | 1.1804 times | Mon 05 January 2026 | 33.41 (3.02%) | 32.33 | 32.33 - 33.87 | 2.004 times | Fri 02 January 2026 | 32.43 (-0.76%) | 32.80 | 32.26 - 32.95 | 0.7695 times | Wed 31 December 2025 | 32.68 (-0.31%) | 33.11 | 32.29 - 33.11 | 1.0272 times | Tue 30 December 2025 | 32.78 (-0.3%) | 32.63 | 32.10 - 33.17 | 0.8632 times | Mon 29 December 2025 | 32.88 (-0.78%) | 33.23 | 32.88 - 33.40 | 0.6325 times | Fri 26 December 2025 | 33.14 (-0.69%) | 33.45 | 33.00 - 33.65 | 0.6956 times | Wed 24 December 2025 | 33.37 (1.12%) | 32.90 | 32.90 - 33.68 | 0.7118 times | Tue 23 December 2025 | 33.00 (-0.3%) | 32.91 | 32.91 - 33.44 | 0.7281 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 33.37 and 35.73
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.806666666667 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.40 (6.07%) | 32.33 | 32.33 - 34.69 | 1.3628 times | Fri 02 January 2026 | 32.43 (-2.14%) | 33.23 | 32.10 - 33.40 | 0.8466 times | Fri 26 December 2025 | 33.14 (-0.78%) | 33.54 | 32.90 - 33.91 | 0.6951 times | Fri 19 December 2025 | 33.40 (-2%) | 34.23 | 33.18 - 34.71 | 1.5671 times | Fri 12 December 2025 | 34.08 (5.94%) | 32.14 | 32.10 - 34.68 | 1.0829 times | Fri 05 December 2025 | 32.17 (3.57%) | 31.15 | 31.09 - 32.82 | 0.8864 times | Fri 28 November 2025 | 31.06 (3.53%) | 29.95 | 29.35 - 31.47 | 0.5922 times | Fri 21 November 2025 | 30.00 (2.11%) | 29.51 | 28.35 - 30.29 | 1.0338 times | Fri 14 November 2025 | 29.38 (-1.11%) | 29.87 | 28.77 - 30.17 | 1.1658 times | Fri 07 November 2025 | 29.71 (3.23%) | 28.34 | 27.93 - 29.92 | 0.7673 times | Fri 31 October 2025 | 28.78 (0%) | 29.00 | 28.75 - 29.17 | 0.2437 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 33.33 and 35.76
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 33.783333333333 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.40 (5.26%) | 32.80 | 32.26 - 34.69 | 0.4806 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.503 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 1.0962 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.362 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.7198 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.7766 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 1.1158 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.8513 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.9145 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.1801 times | Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 1.1478 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.54 |
| 35 day DMA | 32.44 |
| 50 day DMA | 31.49 |
| 100 day DMA | 30.37 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.41 | 33.15 |
| 12 day EMA | 33.41 | 33.23 | 33.1 |
| 20 day EMA | 33.11 | 32.97 | 32.87 |
| 35 day EMA | 32.28 | 32.16 | 32.05 |
| 50 day EMA | 31.34 | 31.21 | 31.1 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.19 | 32.96 |
| 12 day SMA | 33.22 | 33.14 | 33.14 |
| 20 day SMA | 33.54 | 33.45 | 33.36 |
| 35 day SMA | 32.44 | 32.28 | 32.15 |
| 50 day SMA | 31.49 | 31.35 | 31.22 |
| 100 day SMA | 30.37 | 30.32 | 30.27 |
| 150 day SMA | 30.1 | 30.05 | 30 |
| 200 day SMA | 29.27 | 29.24 | 29.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.