Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 24.98 and 26.28
| Daily Target 1 | 24.75 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 26.046666666667 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 27.35 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.68 (-7.99%) | 26.88 | 25.58 - 26.88 | 0.9827 times |
| Wed 02 April 2025 | 27.91 (0.5%) | 27.45 | 27.44 - 27.96 | 0.7237 times |
| Tue 01 April 2025 | 27.77 (-0.39%) | 27.63 | 27.18 - 27.94 | 0.6044 times |
| Mon 31 March 2025 | 27.88 (-1.24%) | 28.04 | 27.85 - 28.22 | 1.2976 times |
| Fri 28 March 2025 | 28.23 (-2.05%) | 29.01 | 28.02 - 29.01 | 0.4368 times |
| Wed 26 March 2025 | 28.82 (-2.17%) | 28.68 | 28.61 - 29.35 | 0.4545 times |
| Mon 24 March 2025 | 29.46 (3.26%) | 28.95 | 28.89 - 29.55 | 1.1199 times |
| Fri 21 March 2025 | 28.53 (-1.76%) | 28.73 | 28.39 - 29.18 | 2.9964 times |
| Thu 20 March 2025 | 29.04 (-0.48%) | 28.83 | 28.83 - 29.35 | 0.5587 times |
| Wed 19 March 2025 | 29.18 (2.49%) | 28.84 | 28.78 - 29.50 | 0.8253 times |
| Tue 18 March 2025 | 28.47 (0%) | 28.36 | 28.26 - 28.98 | 0.5739 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 24.31 and 26.95
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 26.493333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.68 (-9.03%) | 28.04 | 25.58 - 28.22 | 0.7093 times |
| Fri 28 March 2025 | 28.23 (-1.05%) | 28.95 | 28.02 - 29.55 | 0.3953 times |
| Fri 21 March 2025 | 28.53 (-0.11%) | 28.52 | 28.25 - 29.50 | 1.1265 times |
| Fri 14 March 2025 | 28.56 (0%) | 28.05 | 27.38 - 28.78 | 0.9823 times |
| Fri 07 March 2025 | 28.56 (-7.03%) | 30.63 | 26.80 - 31.29 | 1.2554 times |
| Fri 28 February 2025 | 30.72 (2.74%) | 30.17 | 29.76 - 31.30 | 1.1115 times |
| Fri 21 February 2025 | 29.90 (-2.73%) | 30.76 | 29.88 - 31.39 | 0.6903 times |
| Fri 14 February 2025 | 30.74 (-1.32%) | 31.12 | 30.41 - 31.57 | 1.0671 times |
| Fri 07 February 2025 | 31.15 (3.35%) | 29.15 | 28.60 - 32.22 | 1.4215 times |
| Fri 31 January 2025 | 30.14 (1.31%) | 29.56 | 29.13 - 31.89 | 1.2408 times |
| Fri 24 January 2025 | 29.75 (1.29%) | 29.71 | 28.72 - 30.19 | 0.8171 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 24.44 and 26.82
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 26.406666666667 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.68 (-7.89%) | 27.63 | 25.58 - 27.96 | 0.1177 times |
| Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 1.0401 times |
| Fri 28 February 2025 | 30.72 (1.92%) | 29.15 | 28.60 - 32.22 | 1.1116 times |
| Fri 31 January 2025 | 30.14 (4.22%) | 29.05 | 27.06 - 31.89 | 1.3357 times |
| Tue 31 December 2024 | 28.92 (-8.02%) | 31.45 | 28.00 - 31.93 | 0.9093 times |
| Tue 26 November 2024 | 31.44 (10.7%) | 28.64 | 27.43 - 35.13 | 1.2104 times |
| Thu 31 October 2024 | 28.40 (-1.66%) | 28.67 | 27.00 - 29.96 | 0.8442 times |
| Mon 30 September 2024 | 28.88 (-4.15%) | 29.69 | 26.80 - 31.83 | 0.9338 times |
| Fri 30 August 2024 | 30.13 (3.58%) | 29.00 | 24.42 - 30.55 | 1.1102 times |
| Wed 31 July 2024 | 29.09 (29.98%) | 22.25 | 21.32 - 31.85 | 1.3871 times |
| Fri 28 June 2024 | 22.38 (6.47%) | 21.29 | 19.77 - 22.50 | 0.6799 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 28.29 |
| 20 day DMA | 28.32 |
| 35 day DMA | 29.26 |
| 50 day DMA | 29.62 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.58 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 28.1 | 28.2 |
| 12 day EMA | 27.99 | 28.41 | 28.5 |
| 20 day EMA | 28.4 | 28.69 | 28.77 |
| 35 day EMA | 28.88 | 29.07 | 29.14 |
| 50 day EMA | 29.39 | 29.54 | 29.61 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 28.12 | 28.43 |
| 12 day SMA | 28.29 | 28.53 | 28.54 |
| 20 day SMA | 28.32 | 28.48 | 28.6 |
| 35 day SMA | 29.26 | 29.41 | 29.5 |
| 50 day SMA | 29.62 | 29.7 | 29.73 |
| 100 day SMA | 29.9 | 29.93 | 29.95 |
| 150 day SMA | 29.58 | 29.59 | 29.59 |
| 200 day SMA | 28.43 | 28.41 | 28.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.