Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 50.25 and 53.85
| Daily Target 1 | 49.57 |
| Daily Target 2 | 50.93 |
| Daily Target 3 | 53.17 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 56.77 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.29 (-0.1%) | 52.59 | 51.81 - 55.41 | 0.6512 times | Thu 13 August 2026 | 52.34 (0.65%) | 52.38 | 52.00 - 52.77 | 0.8918 times | Wed 12 August 2026 | 52.00 (1.84%) | 51.45 | 51.35 - 52.18 | 2.3244 times | Tue 11 August 2026 | 51.06 (0.91%) | 50.60 | 49.76 - 51.50 | 0.9767 times | Mon 10 August 2026 | 50.60 (0.06%) | 50.17 | 49.71 - 50.68 | 1.056 times | Fri 07 August 2026 | 50.57 (0.82%) | 49.69 | 49.51 - 50.80 | 1.0334 times | Thu 06 August 2026 | 50.16 (0.12%) | 50.78 | 49.74 - 50.78 | 0.074 times | Wed 05 August 2026 | 50.10 (-1.78%) | 50.89 | 49.91 - 51.26 | 0.671 times | Tue 04 August 2026 | 51.01 (1.39%) | 50.25 | 50.00 - 51.63 | 1.3335 times | Mon 03 August 2026 | 50.31 (0.06%) | 51.19 | 50.31 - 51.93 | 0.9881 times | Fri 31 July 2026 | 50.28 (0.56%) | 49.86 | 49.50 - 50.60 | 1.0957 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 51 and 56.7
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 52.47 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.29 (3.4%) | 50.17 | 49.71 - 55.41 | 1.4816 times | Fri 07 August 2026 | 50.57 (0.58%) | 51.19 | 49.51 - 51.93 | 1.0295 times | Fri 31 July 2026 | 50.28 (1.7%) | 49.38 | 48.20 - 51.05 | 1.3622 times | Fri 24 July 2026 | 49.44 (0%) | 50.17 | 48.78 - 50.55 | 0.305 times | Fri 24 July 2026 | 49.44 (-2.98%) | 49.91 | 47.50 - 50.55 | 1.5442 times | Fri 17 July 2026 | 50.96 (-0.47%) | 51.48 | 50.05 - 52.99 | 1.3494 times | Fri 10 July 2026 | 51.20 (3.25%) | 49.20 | 49.20 - 51.95 | 0.5173 times | Thu 02 July 2026 | 49.59 (0.04%) | 49.42 | 48.15 - 50.58 | 0.7621 times | Fri 26 June 2026 | 49.57 (8.59%) | 45.50 | 45.24 - 49.94 | 1.2065 times | Thu 18 June 2026 | 45.65 (-1.79%) | 46.27 | 45.12 - 46.73 | 0.4422 times | Fri 12 June 2026 | 46.48 (3.11%) | 45.55 | 44.80 - 46.48 | 0.4251 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 50.9 and 56.8
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 52.403333333333 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.29 (4%) | 51.19 | 49.51 - 55.41 | 1.1334 times | Fri 31 July 2026 | 50.28 (2.72%) | 49.00 | 47.50 - 52.99 | 2.5114 times | Tue 30 June 2026 | 48.95 (10.6%) | 44.13 | 43.03 - 49.94 | 1.2518 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.7217 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.8102 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.6916 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.5766 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.8683 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.9906 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.4444 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.146 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 50.89 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.4 |
| 50 day DMA | 49.13 |
| 100 day DMA | 46.03 |
| 150 day DMA | 44.88 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.51 | 51.1 |
| 12 day EMA | 51.12 | 50.91 | 50.65 |
| 20 day EMA | 50.68 | 50.51 | 50.32 |
| 35 day EMA | 49.72 | 49.57 | 49.41 |
| 50 day EMA | 48.97 | 48.83 | 48.69 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.31 | 50.88 |
| 12 day SMA | 50.89 | 50.73 | 50.55 |
| 20 day SMA | 50.39 | 50.26 | 50.19 |
| 35 day SMA | 50.4 | 50.32 | 50.18 |
| 50 day SMA | 49.13 | 48.98 | 48.8 |
| 100 day SMA | 46.03 | 45.9 | 45.78 |
| 150 day SMA | 44.88 | 44.82 | 44.76 |
| 200 day SMA | 44.18 | 44.12 | 44.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.