Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 48.72 and 49.52
| Daily Target 1 | 48.1 |
| Daily Target 2 | 48.53 |
| Daily Target 3 | 48.903333333333 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 49.7 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.95 (0.08%) | 48.70 | 48.48 - 49.28 | 0.7807 times | Mon 29 June 2026 | 48.91 (-1.33%) | 49.42 | 48.23 - 49.42 | 0.7042 times | Fri 26 June 2026 | 49.57 (4.71%) | 46.16 | 46.16 - 49.94 | 4.5503 times | Thu 25 June 2026 | 47.34 (0.87%) | 47.35 | 46.81 - 47.83 | 0.5243 times | Wed 24 June 2026 | 46.93 (0.51%) | 46.48 | 46.33 - 47.40 | 0.62 times | Tue 23 June 2026 | 46.69 (2.28%) | 45.81 | 45.80 - 47.77 | 0.4095 times | Mon 22 June 2026 | 45.65 (0%) | 45.50 | 45.24 - 46.06 | 0.3904 times | Thu 18 June 2026 | 45.65 (-0.07%) | 45.87 | 45.16 - 45.87 | 0.93 times | Wed 17 June 2026 | 45.68 (-0.65%) | 46.73 | 45.28 - 46.73 | 0.6697 times | Tue 16 June 2026 | 45.98 (0.63%) | 46.15 | 45.12 - 46.15 | 0.421 times | Mon 15 June 2026 | 45.69 (-1.7%) | 46.27 | 45.52 - 46.73 | 0.3597 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 48 and 49.19
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 48.866666666667 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.95 (-1.25%) | 49.42 | 48.23 - 49.42 | 0.6391 times | Fri 26 June 2026 | 49.57 (8.59%) | 45.50 | 45.24 - 49.94 | 2.7953 times | Thu 18 June 2026 | 45.65 (-1.79%) | 46.27 | 45.12 - 46.73 | 1.0245 times | Fri 12 June 2026 | 46.48 (3.11%) | 45.55 | 44.80 - 46.48 | 0.985 times | Fri 05 June 2026 | 45.08 (1.85%) | 44.13 | 43.03 - 45.45 | 0.9817 times | Fri 29 May 2026 | 44.26 (1.07%) | 44.27 | 43.73 - 44.91 | 1.0212 times | Fri 22 May 2026 | 43.79 (4.01%) | 42.60 | 42.08 - 44.10 | 0.817 times | Fri 15 May 2026 | 42.10 (-3.79%) | 43.72 | 41.40 - 43.72 | 0.7528 times | Fri 08 May 2026 | 43.76 (0.34%) | 43.58 | 43.54 - 44.06 | 0.4266 times | Wed 06 May 2026 | 43.61 (0.28%) | 43.75 | 42.20 - 43.94 | 0.5567 times | Fri 01 May 2026 | 43.49 (-0.5%) | 43.62 | 42.85 - 45.21 | 0.8746 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 45.99 and 52.9
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 47.306666666667 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 48.95 (10.6%) | 44.13 | 43.03 - 49.94 | 1.4057 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.8104 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.9099 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.7766 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.6476 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.9751 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 1.1124 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.4991 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.287 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.5762 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.3798 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.13 |
| 35 day DMA | 44.85 |
| 50 day DMA | 44.47 |
| 100 day DMA | 43.15 |
| 150 day DMA | 43.12 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.06 | 47.64 |
| 12 day EMA | 47.26 | 46.95 | 46.59 |
| 20 day EMA | 46.46 | 46.2 | 45.91 |
| 35 day EMA | 45.59 | 45.39 | 45.18 |
| 50 day EMA | 44.79 | 44.62 | 44.45 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 47.89 | 47.24 |
| 12 day SMA | 46.96 | 46.68 | 46.43 |
| 20 day SMA | 46.13 | 45.89 | 45.65 |
| 35 day SMA | 44.85 | 44.7 | 44.56 |
| 50 day SMA | 44.47 | 44.37 | 44.27 |
| 100 day SMA | 43.15 | 43.11 | 43.08 |
| 150 day SMA | 43.12 | 43.07 | 43.02 |
| 200 day SMA | 43.35 | 43.35 | 43.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.