Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 45 and 45.91
| Daily Target 1 | 44.28 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 45.186666666667 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 46.1 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 45.33 (2%) | 44.75 | 44.66 - 45.57 | 1.7244 times | Fri 30 January 2026 | 44.44 (1.44%) | 44.01 | 43.83 - 44.75 | 0.678 times | Thu 29 January 2026 | 43.81 (-0.07%) | 44.27 | 43.80 - 44.27 | 0.6632 times | Wed 28 January 2026 | 43.84 (0.21%) | 44.01 | 43.03 - 44.31 | 1.4812 times | Tue 27 January 2026 | 43.75 (0.41%) | 43.71 | 43.10 - 44.02 | 0.9285 times | Mon 26 January 2026 | 43.57 (-0.98%) | 43.79 | 43.44 - 43.94 | 0.4643 times | Fri 23 January 2026 | 44.00 (-0.43%) | 43.81 | 42.88 - 44.07 | 1.6433 times | Thu 22 January 2026 | 44.19 (-1.34%) | 44.94 | 44.08 - 44.97 | 0.678 times | Wed 21 January 2026 | 44.79 (2.89%) | 43.97 | 43.97 - 44.96 | 1.0096 times | Tue 20 January 2026 | 43.53 (-2.81%) | 44.53 | 43.45 - 44.65 | 0.7296 times | Fri 16 January 2026 | 44.79 (2.45%) | 43.34 | 42.86 - 45.08 | 1.3486 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 45 and 45.91
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 45.186666666667 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 45.33 (2%) | 44.75 | 44.66 - 45.57 | 0.3883 times | Fri 30 January 2026 | 44.44 (1%) | 43.79 | 43.03 - 44.75 | 0.9491 times | Fri 23 January 2026 | 44.00 (-1.76%) | 44.53 | 42.88 - 44.97 | 0.9142 times | Fri 16 January 2026 | 44.79 (4.6%) | 42.99 | 42.07 - 45.08 | 1.1963 times | Fri 09 January 2026 | 42.82 (3.48%) | 41.22 | 41.22 - 43.30 | 1.0353 times | Fri 02 January 2026 | 41.38 (0.58%) | 41.03 | 40.36 - 42.10 | 2.2449 times | Fri 26 December 2025 | 41.14 (-6.12%) | 43.68 | 40.43 - 43.68 | 0.9574 times | Fri 19 December 2025 | 43.82 (-0.61%) | 44.70 | 43.55 - 45.50 | 0.8064 times | Fri 12 December 2025 | 44.09 (5%) | 41.97 | 41.97 - 44.50 | 0.9673 times | Fri 05 December 2025 | 41.99 (1.35%) | 41.21 | 41.21 - 43.13 | 0.5409 times | Fri 28 November 2025 | 41.43 (-1.19%) | 41.94 | 41.11 - 42.72 | 0.37 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 45 and 45.91
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 45.186666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 45.33 (2%) | 44.75 | 44.66 - 45.57 | 0.0645 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.7462 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.8513 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.3819 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 0.9849 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.2062 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.0559 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 1.84 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.6135 times | Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 1.2556 times | Wed 30 April 2025 | 36.40 (-6.04%) | 38.12 | 32.49 - 40.12 | 1.8613 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.15 |
| 20 day DMA | 43.5 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.8 |
| 100 day DMA | 43.65 |
| 150 day DMA | 44.55 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.03 | 43.83 |
| 12 day EMA | 44 | 43.76 | 43.64 |
| 20 day EMA | 43.65 | 43.47 | 43.37 |
| 35 day EMA | 43.23 | 43.11 | 43.03 |
| 50 day EMA | 42.8 | 42.7 | 42.63 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 43.88 | 43.79 |
| 12 day SMA | 44.15 | 43.96 | 43.79 |
| 20 day SMA | 43.5 | 43.3 | 43.13 |
| 35 day SMA | 43.17 | 43.12 | 43.06 |
| 50 day SMA | 42.8 | 42.7 | 42.62 |
| 100 day SMA | 43.65 | 43.68 | 43.73 |
| 150 day SMA | 44.55 | 44.53 | 44.51 |
| 200 day SMA | 42.94 | 42.89 | 42.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.