Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 34.02 and 36.41
| Daily Target 1 | 33.42 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 35.813333333333 |
| Daily Target 4 | 37 |
| Daily Target 5 | 38.2 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.79 (-0.61%) | 36.42 | 34.63 - 37.02 | 0.6072 times |
| Mon 07 April 2025 | 36.01 (-0.91%) | 35.09 | 34.36 - 37.61 | 0.7823 times |
| Fri 04 April 2025 | 36.34 (-2.96%) | 36.51 | 32.49 - 37.09 | 2.128 times |
| Thu 03 April 2025 | 37.45 (-4.9%) | 38.32 | 36.30 - 38.32 | 0.9646 times |
| Wed 02 April 2025 | 39.38 (0.48%) | 38.68 | 38.45 - 39.38 | 0.6054 times |
| Tue 01 April 2025 | 39.19 (1.16%) | 38.12 | 38.05 - 40.12 | 0.4522 times |
| Mon 31 March 2025 | 38.74 (-1.35%) | 38.76 | 38.26 - 39.30 | 2.1371 times |
| Fri 28 March 2025 | 39.27 (-0.81%) | 39.20 | 38.56 - 39.27 | 0.6619 times |
| Wed 26 March 2025 | 39.59 (-1.81%) | 38.94 | 38.87 - 40.39 | 1.3457 times |
| Mon 24 March 2025 | 40.32 (2.44%) | 40.10 | 39.79 - 41.00 | 0.3155 times |
| Fri 21 March 2025 | 39.36 (0.77%) | 38.68 | 37.92 - 39.82 | 0.9974 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 35.08 and 38.33
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 35.92 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.79 (-1.51%) | 35.09 | 34.36 - 37.61 | 0.6377 times |
| Fri 04 April 2025 | 36.34 (-7.46%) | 38.76 | 32.49 - 40.12 | 2.8856 times |
| Fri 28 March 2025 | 39.27 (-0.23%) | 40.10 | 38.56 - 41.00 | 1.0662 times |
| Fri 21 March 2025 | 39.36 (1.29%) | 38.69 | 37.92 - 39.82 | 1.3173 times |
| Fri 14 March 2025 | 38.86 (-3.81%) | 39.87 | 37.11 - 40.21 | 1.0603 times |
| Fri 07 March 2025 | 40.40 (-1.99%) | 41.22 | 39.35 - 41.41 | 0.7247 times |
| Fri 28 February 2025 | 41.22 (2.74%) | 40.15 | 39.81 - 42.11 | 0.6729 times |
| Fri 21 February 2025 | 40.12 (-7.07%) | 43.11 | 40.10 - 43.76 | 0.631 times |
| Fri 14 February 2025 | 43.17 (2.2%) | 42.27 | 41.50 - 43.66 | 0.4929 times |
| Fri 07 February 2025 | 42.24 (-1.68%) | 41.92 | 41.40 - 43.22 | 0.5113 times |
| Fri 31 January 2025 | 42.96 (-1.01%) | 43.40 | 42.54 - 44.60 | 0.6394 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 30.33 and 37.96
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 36.133333333333 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 35.79 (-7.61%) | 38.12 | 32.49 - 40.12 | 0.6235 times |
| Mon 31 March 2025 | 38.74 (-6.02%) | 41.22 | 37.11 - 41.41 | 1.2628 times |
| Fri 28 February 2025 | 41.22 (-4.05%) | 41.92 | 39.81 - 43.76 | 0.566 times |
| Fri 31 January 2025 | 42.96 (-7.93%) | 46.96 | 41.50 - 50.26 | 1.1215 times |
| Tue 31 December 2024 | 46.66 (-3.56%) | 46.77 | 42.10 - 48.03 | 1.0779 times |
| Tue 26 November 2024 | 48.38 (15.33%) | 42.90 | 40.63 - 49.42 | 1.2035 times |
| Thu 31 October 2024 | 41.95 (11.96%) | 37.57 | 36.36 - 44.33 | 1.4001 times |
| Mon 30 September 2024 | 37.47 (-6.63%) | 40.14 | 37.00 - 41.41 | 0.6574 times |
| Fri 30 August 2024 | 40.13 (-3.25%) | 41.33 | 36.22 - 41.58 | 0.6781 times |
| Wed 31 July 2024 | 41.48 (32.52%) | 31.37 | 29.82 - 42.41 | 1.4091 times |
| Fri 28 June 2024 | 31.30 (3.47%) | 30.20 | 27.84 - 31.99 | 0.5816 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 38.38 |
| 20 day DMA | 38.61 |
| 35 day DMA | 39.69 |
| 50 day DMA | 40.66 |
| 100 day DMA | 43.05 |
| 150 day DMA | 41.95 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 37.26 | 37.89 |
| 12 day EMA | 37.86 | 38.24 | 38.64 |
| 20 day EMA | 38.55 | 38.84 | 39.14 |
| 35 day EMA | 39.61 | 39.84 | 40.07 |
| 50 day EMA | 40.57 | 40.76 | 40.95 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 37.67 | 38.22 |
| 12 day SMA | 38.38 | 38.67 | 38.9 |
| 20 day SMA | 38.61 | 38.84 | 39.05 |
| 35 day SMA | 39.69 | 39.9 | 40.08 |
| 50 day SMA | 40.66 | 40.8 | 40.96 |
| 100 day SMA | 43.05 | 43.1 | 43.16 |
| 150 day SMA | 41.95 | 41.97 | 41.98 |
| 200 day SMA | 40.29 | 40.25 | 40.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.