Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 38.89 and 39.82
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.046666666667 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 39.98 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 39.35 (1.42%) | 39.28 | 38.43 - 39.36 | 1.0017 times | Tue 18 March 2025 | 38.80 (0.08%) | 38.33 | 38.01 - 38.80 | 1.7986 times | Mon 17 March 2025 | 38.77 (-0.23%) | 38.69 | 38.24 - 38.88 | 0.5879 times | Fri 14 March 2025 | 38.86 (1.09%) | 39.01 | 38.61 - 39.53 | 1.5025 times | Thu 13 March 2025 | 38.44 (-1.81%) | 38.88 | 38.37 - 39.54 | 0.871 times | Wed 12 March 2025 | 39.15 (-0.58%) | 39.90 | 37.11 - 39.90 | 0.5357 times | Tue 11 March 2025 | 39.38 (1.18%) | 39.50 | 38.53 - 39.97 | 1.1759 times | Mon 10 March 2025 | 38.92 (-3.66%) | 39.87 | 38.92 - 40.21 | 1.4328 times | Fri 07 March 2025 | 40.40 (0.47%) | 39.95 | 39.78 - 40.82 | 0.7099 times | Thu 06 March 2025 | 40.21 (0.15%) | 40.02 | 39.35 - 40.34 | 0.3841 times | Wed 05 March 2025 | 40.15 (0.58%) | 40.49 | 39.57 - 40.61 | 0.8654 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 38.68 and 40.03
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 38.906666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 39.35 (1.26%) | 38.69 | 38.01 - 39.36 | 0.9787 times | Fri 14 March 2025 | 38.86 (-3.81%) | 39.87 | 37.11 - 40.21 | 1.5939 times | Fri 07 March 2025 | 40.40 (-1.99%) | 41.22 | 39.35 - 41.41 | 1.0894 times | Fri 28 February 2025 | 41.22 (2.74%) | 40.15 | 39.81 - 42.11 | 1.0115 times | Fri 21 February 2025 | 40.12 (-7.07%) | 43.11 | 40.10 - 43.76 | 0.9486 times | Fri 14 February 2025 | 43.17 (2.2%) | 42.27 | 41.50 - 43.66 | 0.741 times | Fri 07 February 2025 | 42.24 (-1.68%) | 41.92 | 41.40 - 43.22 | 0.7687 times | Fri 31 January 2025 | 42.96 (-1.01%) | 43.40 | 42.54 - 44.60 | 0.9611 times | Fri 24 January 2025 | 43.40 (-2.25%) | 45.05 | 42.07 - 45.72 | 1.3838 times | Fri 17 January 2025 | 44.40 (0%) | 44.10 | 43.48 - 45.91 | 0.5233 times | Fri 17 January 2025 | 44.40 (4.13%) | 42.27 | 42.27 - 50.26 | 1.8103 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 36.08 and 40.38
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 39.29 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 39.35 (-4.54%) | 41.22 | 37.11 - 41.41 | 0.6429 times | Fri 28 February 2025 | 41.22 (-4.05%) | 41.92 | 39.81 - 43.76 | 0.6091 times | Fri 31 January 2025 | 42.96 (-7.93%) | 46.96 | 41.50 - 50.26 | 1.2069 times | Tue 31 December 2024 | 46.66 (-3.56%) | 46.77 | 42.10 - 48.03 | 1.16 times | Tue 26 November 2024 | 48.38 (15.33%) | 42.90 | 40.63 - 49.42 | 1.2951 times | Thu 31 October 2024 | 41.95 (11.96%) | 37.57 | 36.36 - 44.33 | 1.5067 times | Mon 30 September 2024 | 37.47 (-6.63%) | 40.14 | 37.00 - 41.41 | 0.7074 times | Fri 30 August 2024 | 40.13 (-3.25%) | 41.33 | 36.22 - 41.58 | 0.7297 times | Wed 31 July 2024 | 41.48 (32.52%) | 31.37 | 29.82 - 42.41 | 1.5164 times | Fri 28 June 2024 | 31.30 (3.47%) | 30.20 | 27.84 - 31.99 | 0.6259 times | Fri 31 May 2024 | 30.25 (10.81%) | 27.93 | 27.36 - 30.63 | 0.5676 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.96 |
| 35 day DMA | 41.2 |
| 50 day DMA | 42 |
| 100 day DMA | 43.57 |
| 150 day DMA | 41.92 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.91 | 38.97 |
| 12 day EMA | 39.45 | 39.47 | 39.59 |
| 20 day EMA | 40.01 | 40.08 | 40.21 |
| 35 day EMA | 40.93 | 41.02 | 41.15 |
| 50 day EMA | 41.93 | 42.04 | 42.17 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.8 | 38.92 |
| 12 day SMA | 39.36 | 39.47 | 39.67 |
| 20 day SMA | 39.96 | 40.13 | 40.36 |
| 35 day SMA | 41.2 | 41.33 | 41.46 |
| 50 day SMA | 42 | 42.09 | 42.2 |
| 100 day SMA | 43.57 | 43.61 | 43.63 |
| 150 day SMA | 41.92 | 41.91 | 41.9 |
| 200 day SMA | 39.78 | 39.74 | 39.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.