Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 38.69 and 39.86
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 38.9 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 40.07 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 39.21 (0.28%) | 39.04 | 38.16 - 39.33 | 1.3296 times | Thu 15 May 2025 | 39.10 (0.46%) | 38.92 | 38.49 - 39.92 | 0.3485 times | Wed 14 May 2025 | 38.92 (-0.59%) | 38.60 | 38.50 - 39.12 | 0.5551 times | Tue 13 May 2025 | 39.15 (0.2%) | 38.90 | 38.33 - 39.34 | 0.568 times | Mon 12 May 2025 | 39.07 (4.63%) | 38.80 | 37.50 - 39.38 | 3.5671 times | Fri 09 May 2025 | 37.34 (-1.19%) | 37.39 | 37.12 - 37.58 | 0.512 times | Thu 08 May 2025 | 37.79 (2.41%) | 37.65 | 37.54 - 38.92 | 0.5637 times | Wed 07 May 2025 | 36.90 (-0.05%) | 36.96 | 36.47 - 37.98 | 1.1188 times | Tue 06 May 2025 | 36.92 (-0.97%) | 37.38 | 36.81 - 37.55 | 0.9423 times | Mon 05 May 2025 | 37.28 (-0.43%) | 36.64 | 36.64 - 37.90 | 0.4948 times | Fri 02 May 2025 | 37.44 (1.35%) | 36.87 | 36.86 - 37.80 | 0.9466 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 38.36 and 40.78
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.876666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 39.21 (5.01%) | 38.80 | 37.50 - 39.92 | 2.0164 times | Fri 09 May 2025 | 37.34 (-0.27%) | 36.64 | 36.47 - 38.92 | 1.1499 times | Fri 02 May 2025 | 37.44 (3.43%) | 36.63 | 35.50 - 37.80 | 1.4619 times | Fri 25 April 2025 | 36.20 (3.46%) | 34.63 | 33.92 - 36.44 | 1.0518 times | Thu 17 April 2025 | 34.99 (-1.41%) | 35.61 | 34.76 - 36.04 | 0.479 times | Wed 16 April 2025 | 35.49 (0%) | 35.61 | 35.03 - 35.66 | 0 times | Wed 16 April 2025 | 35.49 (0%) | 35.61 | 35.03 - 35.66 | 0 times | Wed 16 April 2025 | 35.49 (0%) | 35.60 | 35.02 - 35.66 | 0.1636 times | Wed 16 April 2025 | 35.49 (2.72%) | 34.99 | 34.60 - 36.31 | 1.0137 times | Fri 11 April 2025 | 34.55 (-4.93%) | 35.09 | 34.16 - 38.13 | 2.6636 times | Fri 04 April 2025 | 36.34 (-7.46%) | 38.76 | 32.49 - 40.12 | 4.6978 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 37.36 and 41.78
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 38.21 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 39.21 (7.72%) | 36.29 | 35.50 - 39.92 | 0.5917 times | Wed 30 April 2025 | 36.40 (-6.04%) | 38.12 | 32.49 - 40.12 | 1.3935 times | Mon 31 March 2025 | 38.74 (-6.02%) | 41.22 | 37.11 - 41.41 | 1.2703 times | Fri 28 February 2025 | 41.22 (-4.05%) | 41.92 | 39.81 - 43.76 | 0.5694 times | Fri 31 January 2025 | 42.96 (-7.93%) | 46.96 | 41.50 - 50.26 | 1.1282 times | Tue 31 December 2024 | 46.66 (-3.56%) | 46.77 | 42.10 - 48.03 | 1.0844 times | Tue 26 November 2024 | 48.38 (15.33%) | 42.90 | 40.63 - 49.42 | 1.2107 times | Thu 31 October 2024 | 41.95 (11.96%) | 37.57 | 36.36 - 44.33 | 1.4084 times | Mon 30 September 2024 | 37.47 (-6.63%) | 40.14 | 37.00 - 41.41 | 0.6613 times | Fri 30 August 2024 | 40.13 (-3.25%) | 41.33 | 36.22 - 41.58 | 0.6821 times | Wed 31 July 2024 | 41.48 (32.52%) | 31.37 | 29.82 - 42.41 | 1.4175 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 38.01 |
| 20 day DMA | 37.2 |
| 35 day DMA | 36.71 |
| 50 day DMA | 37.44 |
| 100 day DMA | 40.25 |
| 150 day DMA | 41.54 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.71 | 38.51 |
| 12 day EMA | 38.15 | 37.96 | 37.75 |
| 20 day EMA | 37.7 | 37.54 | 37.38 |
| 35 day EMA | 37.72 | 37.63 | 37.54 |
| 50 day EMA | 37.84 | 37.78 | 37.73 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 38.72 | 38.45 |
| 12 day SMA | 38.01 | 37.77 | 37.57 |
| 20 day SMA | 37.2 | 37.01 | 36.83 |
| 35 day SMA | 36.71 | 36.71 | 36.7 |
| 50 day SMA | 37.44 | 37.47 | 37.49 |
| 100 day SMA | 40.25 | 40.34 | 40.38 |
| 150 day SMA | 41.54 | 41.53 | 41.51 |
| 200 day SMA | 40.82 | 40.83 | 40.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.