Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Bank7Corp

Strong Daily Stock price targets for Bank7Corp BSVN are 26.59 and 27.77

Daily Target 125.63
Daily Target 226.36
Daily Target 326.806666666667
Daily Target 427.54
Daily Target 527.99

Daily price and volume Bank7 Corp

Date Closing Open Range Volume
Thu 25 April 2024 27.10 (0.44%) 26.07 26.07 - 27.25 1.5364 times
Wed 24 April 2024 26.98 (-2.03%) 27.22 26.98 - 27.34 0.5636 times
Tue 23 April 2024 27.54 (-1.61%) 27.80 27.47 - 28.00 0.5455 times
Mon 22 April 2024 27.99 (1.45%) 27.30 27.30 - 28.12 0.8545 times
Fri 19 April 2024 27.59 (0.8%) 27.28 26.99 - 27.59 1.2818 times
Thu 18 April 2024 27.37 (-0.62%) 27.42 26.49 - 27.43 1.6455 times
Wed 17 April 2024 27.54 (-0.25%) 27.59 27.40 - 27.59 0.2091 times
Tue 16 April 2024 27.61 (-0.07%) 27.60 27.40 - 27.62 0.5273 times
Mon 15 April 2024 27.63 (0.47%) 27.75 27.60 - 27.88 1.0636 times
Fri 12 April 2024 27.50 (2.08%) 27.85 27.25 - 28.21 1.7727 times
Thu 11 April 2024 26.94 (-0.74%) 26.99 26.94 - 27.23 1.6273 times

Daily chart Bank7Corp

Weekly price and charts Bank7Corp

Strong weekly Stock price targets for Bank7Corp BSVN are 25.56 and 27.61

Weekly Target 125.05
Weekly Target 226.07
Weekly Target 327.096666666667
Weekly Target 428.12
Weekly Target 529.15

Weekly price and volumes for Bank7 Corp

Date Closing Open Range Volume
Thu 25 April 2024 27.10 (-1.78%) 27.30 26.07 - 28.12 0.6274 times
Fri 19 April 2024 27.59 (0.33%) 27.75 26.49 - 27.88 0.8475 times
Fri 12 April 2024 27.50 (0.62%) 27.50 26.94 - 28.21 2.1056 times
Fri 05 April 2024 27.33 (-3.09%) 28.00 27.06 - 28.00 1.0789 times
Thu 28 March 2024 28.20 (2.51%) 27.48 27.48 - 28.25 0.5199 times
Fri 22 March 2024 27.51 (-1.47%) 27.94 26.51 - 27.94 0.8638 times
Fri 15 March 2024 27.92 (-0.5%) 27.16 26.99 - 28.24 1.2565 times
Fri 08 March 2024 28.06 (2.93%) 27.73 26.95 - 28.79 0.5362 times
Fri 01 March 2024 27.26 (-0.26%) 27.00 26.41 - 28.01 1.5042 times
Fri 23 February 2024 27.33 (-2.39%) 27.59 27.15 - 28.34 0.66 times
Fri 16 February 2024 28.00 (1.63%) 27.63 26.83 - 28.29 1.4602 times

weekly chart Bank7Corp

Monthly price and charts Bank7Corp

Strong monthly Stock price targets for Bank7Corp BSVN are 25.52 and 27.66

Monthly Target 124.99
Monthly Target 226.04
Monthly Target 327.126666666667
Monthly Target 428.18
Monthly Target 529.27

Monthly price and volumes Bank7 Corp

Date Closing Open Range Volume
Thu 25 April 2024 27.10 (-3.9%) 28.00 26.07 - 28.21 0.8442 times
Thu 28 March 2024 28.20 (0.68%) 27.93 26.51 - 28.79 0.6006 times
Thu 29 February 2024 28.01 (0.21%) 27.99 26.41 - 28.48 1.0622 times
Wed 31 January 2024 27.95 (2.19%) 27.33 24.45 - 28.98 0.7311 times
Fri 29 December 2023 27.35 (14.92%) 24.29 22.05 - 28.99 0.8897 times
Thu 30 November 2023 23.80 (13.66%) 20.34 20.27 - 24.54 0.5427 times
Tue 31 October 2023 20.94 (-6.97%) 22.39 19.53 - 23.42 0.8467 times
Fri 29 September 2023 22.51 (-10.39%) 25.38 21.95 - 25.57 0.9119 times
Thu 31 August 2023 25.12 (-5.06%) 26.45 25.02 - 28.33 1.3326 times
Mon 31 July 2023 26.46 (7.87%) 24.73 22.40 - 27.52 2.2383 times
Fri 30 June 2023 24.53 (7.59%) 22.96 22.31 - 26.98 2.3018 times

monthly chart Bank7Corp

DMA SMA EMA moving averages of Bank7 Corp BSVN

DMA (daily moving average) of Bank7 Corp BSVN

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.41
20 day DMA 27.52
35 day DMA 27.55
50 day DMA 27.52
100 day DMA 26.96
150 day DMA 25.52
200 day DMA 25.51

EMA (exponential moving average) of Bank7 Corp BSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.4127.62
12 day EMA27.4227.4827.57
20 day EMA27.4627.527.56
35 day EMA27.5127.5327.56
50 day EMA27.5127.5327.55

SMA (simple moving average) of Bank7 Corp BSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.4927.61
12 day SMA27.4127.4527.51
20 day SMA27.5227.5627.59
35 day SMA27.5527.5727.57
50 day SMA27.5227.5227.54
100 day SMA26.9626.9326.91
150 day SMA25.5225.4925.47
200 day SMA25.5125.4925.47
Back to top | Use Dark Theme