Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 38.99 and 40.22
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.223333333333 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.45 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 39.50 (3.03%) | 39.45 | 38.47 - 39.70 | 1.2139 times |
| Thu 05 June 2025 | 38.34 (-0.9%) | 38.26 | 38.26 - 38.69 | 0.4601 times |
| Wed 04 June 2025 | 38.69 (-0.92%) | 39.16 | 38.44 - 39.16 | 0.9349 times |
| Tue 03 June 2025 | 39.05 (0.23%) | 39.09 | 38.55 - 39.68 | 1.0181 times |
| Mon 02 June 2025 | 38.96 (0.88%) | 39.00 | 37.69 - 39.00 | 1.8845 times |
| Fri 30 May 2025 | 38.62 (-1.08%) | 37.67 | 36.91 - 39.20 | 1.7279 times |
| Thu 29 May 2025 | 39.04 (2.2%) | 38.14 | 38.14 - 39.41 | 1.1013 times |
| Wed 28 May 2025 | 38.20 (0.24%) | 37.76 | 37.62 - 38.36 | 0.6608 times |
| Tue 27 May 2025 | 38.11 (1.93%) | 38.27 | 38.07 - 38.53 | 0.4258 times |
| Fri 23 May 2025 | 37.39 (0.43%) | 36.80 | 36.60 - 37.41 | 0.5727 times |
| Thu 22 May 2025 | 37.23 (-0.83%) | 37.51 | 37.22 - 38.00 | 0.6706 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 38.6 and 40.61
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 39.50 (2.28%) | 39.00 | 37.69 - 39.70 | 1.5354 times |
| Fri 30 May 2025 | 38.62 (3.29%) | 38.27 | 36.91 - 39.41 | 1.0909 times |
| Fri 23 May 2025 | 37.39 (-4.64%) | 38.66 | 36.60 - 39.69 | 1.2095 times |
| Fri 16 May 2025 | 39.21 (5.01%) | 38.80 | 37.50 - 39.92 | 2.0181 times |
| Fri 09 May 2025 | 37.34 (-0.27%) | 36.64 | 36.47 - 38.92 | 1.1509 times |
| Fri 02 May 2025 | 37.44 (3.43%) | 36.63 | 35.50 - 37.80 | 1.4631 times |
| Fri 25 April 2025 | 36.20 (3.46%) | 34.63 | 33.92 - 36.44 | 1.0527 times |
| Thu 17 April 2025 | 34.99 (-1.41%) | 35.61 | 34.76 - 36.04 | 0.4794 times |
| Wed 16 April 2025 | 35.49 (0%) | 35.61 | 35.03 - 35.66 | 0 times |
| Wed 16 April 2025 | 35.49 (0%) | 35.61 | 35.03 - 35.66 | 0 times |
| Wed 16 April 2025 | 35.49 (0%) | 35.60 | 35.02 - 35.66 | 0.1637 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 38.6 and 40.61
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 38.963333333333 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 39.50 (2.28%) | 39.00 | 37.69 - 39.70 | 0.2349 times |
| Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 0.9496 times |
| Wed 30 April 2025 | 36.40 (-6.04%) | 38.12 | 32.49 - 40.12 | 1.4078 times |
| Mon 31 March 2025 | 38.74 (-6.02%) | 41.22 | 37.11 - 41.41 | 1.2833 times |
| Fri 28 February 2025 | 41.22 (-4.05%) | 41.92 | 39.81 - 43.76 | 0.5752 times |
| Fri 31 January 2025 | 42.96 (-7.93%) | 46.96 | 41.50 - 50.26 | 1.1397 times |
| Tue 31 December 2024 | 46.66 (-3.56%) | 46.77 | 42.10 - 48.03 | 1.0955 times |
| Tue 26 November 2024 | 48.38 (15.33%) | 42.90 | 40.63 - 49.42 | 1.2231 times |
| Thu 31 October 2024 | 41.95 (11.96%) | 37.57 | 36.36 - 44.33 | 1.4229 times |
| Mon 30 September 2024 | 37.47 (-6.63%) | 40.14 | 37.00 - 41.41 | 0.6681 times |
| Fri 30 August 2024 | 40.13 (-3.25%) | 41.33 | 36.22 - 41.58 | 0.6891 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.6 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.27 |
| 100 day DMA | 39.37 |
| 150 day DMA | 41.32 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.61 | 38.74 |
| 12 day EMA | 38.65 | 38.49 | 38.52 |
| 20 day EMA | 38.41 | 38.29 | 38.28 |
| 35 day EMA | 38.06 | 37.97 | 37.95 |
| 50 day EMA | 37.61 | 37.53 | 37.5 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.73 | 38.87 |
| 12 day SMA | 38.39 | 38.37 | 38.45 |
| 20 day SMA | 38.6 | 38.52 | 38.45 |
| 35 day SMA | 37.68 | 37.56 | 37.48 |
| 50 day SMA | 37.27 | 37.25 | 37.27 |
| 100 day SMA | 39.37 | 39.44 | 39.5 |
| 150 day SMA | 41.32 | 41.34 | 41.37 |
| 200 day SMA | 40.8 | 40.8 | 40.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.