Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 37.25 and 38.38
| Daily Target 1 | 36.35 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.483333333333 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.61 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.68 (1.62%) | 37.15 | 36.82 - 37.95 | 0.9155 times | Fri 21 August 2026 | 37.08 (1.87%) | 36.40 | 35.80 - 37.33 | 0.7261 times | Thu 20 August 2026 | 36.40 (1.34%) | 35.94 | 35.19 - 36.52 | 1.0259 times | Wed 19 August 2026 | 35.92 (3.7%) | 34.71 | 34.60 - 36.35 | 1.0872 times | Tue 18 August 2026 | 34.64 (-0.29%) | 35.19 | 34.56 - 35.56 | 0.6848 times | Mon 17 August 2026 | 34.74 (-4.14%) | 36.20 | 34.63 - 36.27 | 0.4004 times | Fri 14 August 2026 | 36.24 (-0.88%) | 36.84 | 35.77 - 37.10 | 1.1991 times | Thu 13 August 2026 | 36.56 (2.32%) | 35.78 | 34.33 - 36.99 | 1.376 times | Wed 12 August 2026 | 35.73 (-1.43%) | 36.22 | 35.34 - 36.64 | 1.2435 times | Tue 11 August 2026 | 36.25 (2.66%) | 34.95 | 34.89 - 36.27 | 1.3415 times | Mon 10 August 2026 | 35.31 (0.28%) | 35.03 | 34.75 - 35.88 | 0.8834 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 37.25 and 38.38
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.483333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.68 (1.62%) | 37.15 | 36.82 - 37.95 | 0.1972 times | Fri 21 August 2026 | 37.08 (2.32%) | 36.20 | 34.56 - 37.33 | 0.8454 times | Fri 14 August 2026 | 36.24 (2.93%) | 35.03 | 34.33 - 37.10 | 1.3018 times | Fri 07 August 2026 | 35.21 (-0.65%) | 36.13 | 33.81 - 36.69 | 1.4687 times | Fri 31 July 2026 | 35.44 (12.87%) | 31.97 | 31.87 - 37.26 | 1.4683 times | Fri 24 July 2026 | 31.40 (0%) | 30.41 | 30.41 - 31.49 | 0.2275 times | Fri 24 July 2026 | 31.40 (-2.91%) | 31.98 | 29.44 - 32.92 | 1.055 times | Fri 17 July 2026 | 32.34 (2.12%) | 31.72 | 30.51 - 33.42 | 1.216 times | Fri 10 July 2026 | 31.67 (-1.83%) | 31.79 | 30.57 - 33.75 | 0.8925 times | Thu 02 July 2026 | 32.26 (7.53%) | 30.50 | 29.25 - 32.51 | 1.3276 times | Fri 26 June 2026 | 30.00 (2.11%) | 28.94 | 28.08 - 30.15 | 2.215 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 35.75 and 39.89
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 36.48 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.68 (6.32%) | 36.13 | 33.81 - 37.95 | 0.7317 times | Fri 31 July 2026 | 35.44 (18.57%) | 30.45 | 29.44 - 37.26 | 1.064 times | Tue 30 June 2026 | 29.89 (-8.43%) | 33.78 | 28.08 - 35.34 | 1.424 times | Fri 29 May 2026 | 32.64 (0.06%) | 33.34 | 30.52 - 34.61 | 1.035 times | Thu 30 April 2026 | 32.62 (-7.12%) | 35.12 | 30.83 - 36.13 | 0.7552 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.0179 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.6417 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.799 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.7981 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.7333 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.0883 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 35.98 |
| 20 day DMA | 35.93 |
| 35 day DMA | 34.1 |
| 50 day DMA | 32.91 |
| 100 day DMA | 33.02 |
| 150 day DMA | 34 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.23 | 35.81 |
| 12 day EMA | 36.08 | 35.79 | 35.55 |
| 20 day EMA | 35.46 | 35.23 | 35.03 |
| 35 day EMA | 34.44 | 34.25 | 34.08 |
| 50 day EMA | 33.19 | 33.01 | 32.84 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 35.76 | 35.59 |
| 12 day SMA | 35.98 | 35.79 | 35.7 |
| 20 day SMA | 35.93 | 35.73 | 35.45 |
| 35 day SMA | 34.1 | 33.95 | 33.82 |
| 50 day SMA | 32.91 | 32.77 | 32.64 |
| 100 day SMA | 33.02 | 32.98 | 32.96 |
| 150 day SMA | 34 | 34 | 34.01 |
| 200 day SMA | 35.7 | 35.74 | 35.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.