Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 33.62 and 34.78
| Daily Target 1 | 33.41 |
| Daily Target 2 | 33.83 |
| Daily Target 3 | 34.573333333333 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 35.73 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.24 (-2.51%) | 35.07 | 34.16 - 35.32 | 1.199 times | Fri 30 January 2026 | 35.12 (0.14%) | 34.86 | 34.73 - 35.51 | 1.0573 times | Thu 29 January 2026 | 35.07 (-6.1%) | 36.75 | 34.49 - 36.75 | 1.5853 times | Wed 28 January 2026 | 37.35 (0.51%) | 37.39 | 37.18 - 37.85 | 0.8018 times | Tue 27 January 2026 | 37.16 (-3.68%) | 38.39 | 37.10 - 38.47 | 0.789 times | Mon 26 January 2026 | 38.58 (-0.67%) | 38.89 | 38.53 - 39.08 | 0.6529 times | Fri 23 January 2026 | 38.84 (-0.92%) | 39.38 | 38.55 - 39.74 | 0.8732 times | Thu 22 January 2026 | 39.20 (2.89%) | 39.02 | 38.60 - 39.63 | 0.898 times | Wed 21 January 2026 | 38.10 (-0.03%) | 38.18 | 37.56 - 38.40 | 1.18 times | Tue 20 January 2026 | 38.11 (-2.63%) | 38.64 | 38.03 - 39.03 | 0.9634 times | Fri 16 January 2026 | 39.14 (0.18%) | 39.06 | 38.95 - 39.68 | 0.9345 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 33.62 and 34.78
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.573333333333 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.24 (-2.51%) | 35.07 | 34.16 - 35.32 | 0.2875 times | Fri 30 January 2026 | 35.12 (-9.58%) | 38.89 | 34.49 - 39.08 | 1.1716 times | Fri 23 January 2026 | 38.84 (-0.77%) | 38.64 | 37.56 - 39.74 | 0.9386 times | Fri 16 January 2026 | 39.14 (-2.47%) | 40.03 | 38.73 - 40.66 | 1.1649 times | Fri 09 January 2026 | 40.13 (5.19%) | 38.05 | 37.86 - 40.63 | 1.3501 times | Fri 02 January 2026 | 38.15 (-2.18%) | 38.91 | 37.70 - 39.28 | 0.7518 times | Fri 26 December 2025 | 39.00 (-1.89%) | 39.94 | 38.62 - 40.43 | 0.5641 times | Fri 19 December 2025 | 39.75 (-2.05%) | 40.70 | 39.59 - 40.89 | 1.8106 times | Fri 12 December 2025 | 40.58 (-6.04%) | 43.17 | 40.46 - 43.37 | 1.0592 times | Fri 05 December 2025 | 43.19 (2.93%) | 41.55 | 41.20 - 43.34 | 0.9016 times | Fri 28 November 2025 | 41.96 (1.94%) | 42.02 | 40.59 - 42.32 | 0.7417 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 33.62 and 34.78
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 34.573333333333 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 34.24 (-2.51%) | 35.07 | 34.16 - 35.32 | 0.0724 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 1.223 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 1.2215 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 1.1224 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.6658 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.7881 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 1.0805 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.9177 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 1.0166 times | Fri 30 May 2025 | 47.73 (11.03%) | 43.35 | 42.65 - 48.47 | 0.892 times | Wed 30 April 2025 | 42.99 (9.28%) | 39.36 | 36.51 - 44.34 | 0.8849 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 37.5 |
| 20 day DMA | 38.31 |
| 35 day DMA | 38.84 |
| 50 day DMA | 39.67 |
| 100 day DMA | 45.11 |
| 150 day DMA | 48.53 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 36.36 | 36.98 |
| 12 day EMA | 37.01 | 37.51 | 37.95 |
| 20 day EMA | 37.79 | 38.16 | 38.48 |
| 35 day EMA | 38.82 | 39.09 | 39.32 |
| 50 day EMA | 39.52 | 39.74 | 39.93 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 36.66 | 37.4 |
| 12 day SMA | 37.5 | 37.92 | 38.28 |
| 20 day SMA | 38.31 | 38.5 | 38.65 |
| 35 day SMA | 38.84 | 39.03 | 39.2 |
| 50 day SMA | 39.67 | 39.81 | 39.95 |
| 100 day SMA | 45.11 | 45.3 | 45.49 |
| 150 day SMA | 48.53 | 48.66 | 48.77 |
| 200 day SMA | 48.2 | 48.24 | 48.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.