Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 46.89 and 47.71
| Daily Target 1 | 46.74 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.563333333333 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.38 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 47.31 (-1.56%) | 47.99 | 47.28 - 48.10 | 0.8056 times | Tue 20 May 2025 | 48.06 (-0.08%) | 48.00 | 47.59 - 48.12 | 1.1009 times | Mon 19 May 2025 | 48.10 (0.27%) | 47.46 | 47.46 - 48.40 | 1.2436 times | Fri 16 May 2025 | 47.97 (-0.54%) | 48.34 | 47.66 - 48.34 | 0.789 times | Thu 15 May 2025 | 48.23 (0.58%) | 48.05 | 47.80 - 48.47 | 0.8504 times | Wed 14 May 2025 | 47.95 (-0.39%) | 48.15 | 47.50 - 48.29 | 0.8015 times | Tue 13 May 2025 | 48.14 (0.86%) | 47.85 | 47.69 - 48.30 | 1.0267 times | Mon 12 May 2025 | 47.73 (2.45%) | 47.87 | 46.73 - 47.96 | 1.1991 times | Fri 09 May 2025 | 46.59 (-1%) | 47.28 | 46.21 - 47.28 | 0.8116 times | Thu 08 May 2025 | 47.06 (1.77%) | 46.50 | 46.34 - 47.68 | 1.3716 times | Wed 07 May 2025 | 46.24 (5.64%) | 43.28 | 42.72 - 46.31 | 1.9717 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 46.74 and 47.86
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 47.663333333333 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 47.31 (-1.38%) | 47.46 | 47.28 - 48.40 | 1.2608 times | Fri 16 May 2025 | 47.97 (2.96%) | 47.87 | 46.73 - 48.47 | 1.8677 times | Fri 09 May 2025 | 46.59 (6.71%) | 43.34 | 42.72 - 47.68 | 2.4668 times | Fri 02 May 2025 | 43.66 (0.51%) | 43.57 | 42.03 - 43.79 | 1.5837 times | Fri 25 April 2025 | 43.44 (0.58%) | 43.00 | 41.87 - 44.34 | 1.608 times | Thu 17 April 2025 | 43.19 (-0.39%) | 42.81 | 42.32 - 43.50 | 0.6019 times | Wed 16 April 2025 | 43.36 (0%) | 42.81 | 42.32 - 43.50 | 0 times | Wed 16 April 2025 | 43.36 (0%) | 42.81 | 42.32 - 43.50 | 0 times | Wed 16 April 2025 | 43.36 (0%) | 42.81 | 42.31 - 43.50 | 0.6111 times | Wed 16 April 2025 | 43.36 (0%) | 42.81 | 42.32 - 43.50 | 0 times | Wed 16 April 2025 | 43.36 (3.48%) | 42.50 | 41.79 - 43.61 | 0.9465 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 44.98 and 50.8
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 46.143333333333 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 47.31 (10.05%) | 43.35 | 42.65 - 48.47 | 0.8334 times | Wed 30 April 2025 | 42.99 (9.28%) | 39.36 | 36.51 - 44.34 | 1.3618 times | Mon 31 March 2025 | 39.34 (-10.39%) | 44.50 | 38.66 - 44.50 | 1.1825 times | Fri 28 February 2025 | 43.90 (-5.69%) | 45.77 | 42.46 - 48.26 | 1.0373 times | Fri 31 January 2025 | 46.55 (-0.32%) | 47.01 | 44.85 - 47.81 | 1.2186 times | Tue 31 December 2024 | 46.70 (-5.12%) | 49.50 | 46.55 - 49.50 | 0.6544 times | Tue 26 November 2024 | 49.22 (1.99%) | 48.27 | 46.40 - 51.96 | 0.9072 times | Thu 31 October 2024 | 48.26 (-5.02%) | 51.00 | 47.71 - 51.38 | 0.6296 times | Mon 30 September 2024 | 50.81 (-1.28%) | 51.16 | 46.18 - 51.47 | 1.1747 times | Fri 30 August 2024 | 51.47 (5.6%) | 48.52 | 43.82 - 52.03 | 1.0004 times | Wed 31 July 2024 | 48.74 (-1.26%) | 49.38 | 47.52 - 50.19 | 0.6666 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 47.26 |
| 20 day DMA | 45.7 |
| 35 day DMA | 44.37 |
| 50 day DMA | 43.36 |
| 100 day DMA | 44.42 |
| 150 day DMA | 45.81 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 47.92 | 47.85 |
| 12 day EMA | 47.04 | 46.99 | 46.79 |
| 20 day EMA | 46.14 | 46.02 | 45.8 |
| 35 day EMA | 44.86 | 44.72 | 44.52 |
| 50 day EMA | 43.66 | 43.51 | 43.32 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 48.06 | 48.08 |
| 12 day SMA | 47.26 | 46.97 | 46.61 |
| 20 day SMA | 45.7 | 45.5 | 45.22 |
| 35 day SMA | 44.37 | 44.14 | 43.87 |
| 50 day SMA | 43.36 | 43.21 | 43.07 |
| 100 day SMA | 44.42 | 44.41 | 44.4 |
| 150 day SMA | 45.81 | 45.83 | 45.84 |
| 200 day SMA | 46.71 | 46.71 | 46.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.