Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 31.68 and 33.09
| Daily Target 1 | 30.55 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.956666666667 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 33.37 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.26 (3.13%) | 31.15 | 31.10 - 32.51 | 0.8763 times | Wed 01 July 2026 | 31.28 (4.65%) | 30.45 | 30.45 - 31.86 | 0.7446 times | Tue 30 June 2026 | 29.89 (0.57%) | 29.51 | 29.25 - 30.00 | 0.9783 times | Mon 29 June 2026 | 29.72 (-0.93%) | 30.50 | 29.30 - 30.59 | 0.5424 times | Fri 26 June 2026 | 30.00 (4.49%) | 28.64 | 28.64 - 30.15 | 1.7028 times | Thu 25 June 2026 | 28.71 (0.17%) | 28.31 | 28.08 - 29.20 | 0.9372 times | Wed 24 June 2026 | 28.66 (0.84%) | 28.28 | 28.17 - 29.05 | 1.0335 times | Tue 23 June 2026 | 28.42 (-1.56%) | 29.37 | 28.37 - 29.65 | 0.7797 times | Mon 22 June 2026 | 28.87 (-1.74%) | 28.94 | 28.42 - 29.37 | 0.7885 times | Thu 18 June 2026 | 29.38 (0.14%) | 29.24 | 28.42 - 29.54 | 1.6165 times | Wed 17 June 2026 | 29.34 (-2.75%) | 29.73 | 29.23 - 30.60 | 0.9269 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 30.76 and 34.02
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 31.34 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.26 (7.53%) | 30.50 | 29.25 - 32.51 | 0.995 times | Fri 26 June 2026 | 30.00 (2.11%) | 28.94 | 28.08 - 30.15 | 1.6601 times | Thu 18 June 2026 | 29.38 (-4.21%) | 30.65 | 28.42 - 31.26 | 1.3622 times | Fri 12 June 2026 | 30.67 (-6.86%) | 32.71 | 29.45 - 33.52 | 1.1225 times | Fri 05 June 2026 | 32.93 (0.89%) | 33.78 | 32.22 - 35.34 | 0.9351 times | Fri 29 May 2026 | 32.64 (-1.57%) | 32.66 | 31.65 - 33.11 | 0.7289 times | Fri 22 May 2026 | 33.16 (3.4%) | 32.25 | 31.87 - 34.30 | 0.9274 times | Fri 15 May 2026 | 32.07 (-2.11%) | 32.50 | 30.52 - 33.37 | 1.2534 times | Fri 08 May 2026 | 32.76 (2.18%) | 33.05 | 32.00 - 34.61 | 0.6145 times | Wed 06 May 2026 | 32.06 (-4.47%) | 33.57 | 32.00 - 34.39 | 0.401 times | Fri 01 May 2026 | 33.56 (0.36%) | 33.24 | 31.86 - 34.05 | 0.5372 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 31.36 and 33.42
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 31.74 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.26 (7.93%) | 30.45 | 30.45 - 32.51 | 0.1395 times | Tue 30 June 2026 | 29.89 (-8.43%) | 33.78 | 28.08 - 35.34 | 1.5111 times | Fri 29 May 2026 | 32.64 (0.06%) | 33.34 | 30.52 - 34.61 | 1.0983 times | Thu 30 April 2026 | 32.62 (-7.12%) | 35.12 | 30.83 - 36.13 | 0.8013 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.0801 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.7421 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.8479 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.8468 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.7781 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.1548 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.5463 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 29.73 |
| 20 day DMA | 30.65 |
| 35 day DMA | 31.59 |
| 50 day DMA | 31.97 |
| 100 day DMA | 33.81 |
| 150 day DMA | 35.5 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.15 | 29.58 |
| 12 day EMA | 30.43 | 30.1 | 29.88 |
| 20 day EMA | 30.71 | 30.55 | 30.47 |
| 35 day EMA | 31.28 | 31.22 | 31.22 |
| 50 day EMA | 32.11 | 32.1 | 32.13 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 29.92 | 29.4 |
| 12 day SMA | 29.73 | 29.58 | 29.53 |
| 20 day SMA | 30.65 | 30.67 | 30.81 |
| 35 day SMA | 31.59 | 31.6 | 31.64 |
| 50 day SMA | 31.97 | 32.03 | 32.11 |
| 100 day SMA | 33.81 | 33.84 | 33.85 |
| 150 day SMA | 35.5 | 35.56 | 35.62 |
| 200 day SMA | 38.96 | 39.06 | 39.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.