Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 39.81 and 40.77
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 39.986666666667 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 40.95 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.22 (-2.21%) | 39.72 | 39.39 - 40.35 | 0.9483 times |
| Wed 02 April 2025 | 41.13 (1.58%) | 39.10 | 39.10 - 41.29 | 1.1137 times |
| Tue 01 April 2025 | 40.49 (2.92%) | 39.36 | 39.32 - 40.53 | 1.0892 times |
| Mon 31 March 2025 | 39.34 (-0.91%) | 39.22 | 38.66 - 39.56 | 1.7403 times |
| Fri 28 March 2025 | 39.70 (-5.88%) | 40.36 | 39.58 - 40.61 | 0.8621 times |
| Wed 26 March 2025 | 42.18 (-1.13%) | 41.95 | 41.71 - 42.39 | 0.7583 times |
| Mon 24 March 2025 | 42.66 (1.72%) | 42.41 | 42.40 - 42.86 | 0.8187 times |
| Fri 21 March 2025 | 41.94 (0.7%) | 41.07 | 40.95 - 42.09 | 1.0907 times |
| Thu 20 March 2025 | 41.65 (-0.86%) | 41.90 | 41.57 - 42.53 | 0.7319 times |
| Wed 19 March 2025 | 42.01 (0.17%) | 41.98 | 41.77 - 42.50 | 0.8467 times |
| Tue 18 March 2025 | 41.94 (-1.15%) | 42.36 | 41.62 - 42.45 | 0.6759 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 39.44 and 42.07
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 40.056666666667 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.22 (1.31%) | 39.22 | 38.66 - 41.29 | 1.1763 times |
| Fri 28 March 2025 | 39.70 (-5.34%) | 42.41 | 39.58 - 42.86 | 0.5865 times |
| Fri 21 March 2025 | 41.94 (1.21%) | 41.73 | 40.95 - 42.65 | 0.9645 times |
| Fri 14 March 2025 | 41.44 (-3.67%) | 42.46 | 39.98 - 42.69 | 1.2829 times |
| Fri 07 March 2025 | 43.02 (-2%) | 44.50 | 41.84 - 44.50 | 1.1137 times |
| Fri 28 February 2025 | 43.90 (-3.71%) | 45.83 | 42.46 - 48.26 | 1.7989 times |
| Fri 21 February 2025 | 45.59 (-3.51%) | 47.20 | 45.48 - 47.79 | 0.7056 times |
| Fri 14 February 2025 | 47.25 (3.23%) | 46.00 | 45.71 - 47.28 | 0.641 times |
| Fri 07 February 2025 | 45.77 (-1.68%) | 45.77 | 45.33 - 47.21 | 0.6844 times |
| Fri 31 January 2025 | 46.55 (0.98%) | 45.70 | 45.32 - 47.71 | 1.0463 times |
| Fri 24 January 2025 | 46.10 (1.45%) | 45.47 | 45.25 - 46.69 | 0.7983 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 39.66 and 41.85
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 40.203333333333 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.22 (2.24%) | 39.36 | 39.10 - 41.29 | 0.2365 times |
| Mon 31 March 2025 | 39.34 (-10.39%) | 44.50 | 38.66 - 44.50 | 1.3629 times |
| Fri 28 February 2025 | 43.90 (-5.69%) | 45.77 | 42.46 - 48.26 | 1.1955 times |
| Fri 31 January 2025 | 46.55 (-0.32%) | 47.01 | 44.85 - 47.81 | 1.4045 times |
| Tue 31 December 2024 | 46.70 (-5.12%) | 49.50 | 46.55 - 49.50 | 0.7542 times |
| Tue 26 November 2024 | 49.22 (1.99%) | 48.27 | 46.40 - 51.96 | 1.0456 times |
| Thu 31 October 2024 | 48.26 (-5.02%) | 51.00 | 47.71 - 51.38 | 0.7256 times |
| Mon 30 September 2024 | 50.81 (-1.28%) | 51.16 | 46.18 - 51.47 | 1.3539 times |
| Fri 30 August 2024 | 51.47 (5.6%) | 48.52 | 43.82 - 52.03 | 1.153 times |
| Wed 31 July 2024 | 48.74 (-1.26%) | 49.38 | 47.52 - 50.19 | 0.7683 times |
| Fri 28 June 2024 | 49.36 (-1.75%) | 49.98 | 48.08 - 52.42 | 1.7547 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.51 |
| 35 day DMA | 43.26 |
| 50 day DMA | 44.19 |
| 100 day DMA | 45.95 |
| 150 day DMA | 47.21 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.78 | 40.6 |
| 12 day EMA | 41.11 | 41.27 | 41.29 |
| 20 day EMA | 41.71 | 41.87 | 41.95 |
| 35 day EMA | 42.79 | 42.94 | 43.05 |
| 50 day EMA | 43.94 | 44.09 | 44.21 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.57 | 40.87 |
| 12 day SMA | 41.31 | 41.41 | 41.32 |
| 20 day SMA | 41.51 | 41.61 | 41.69 |
| 35 day SMA | 43.26 | 43.43 | 43.56 |
| 50 day SMA | 44.19 | 44.29 | 44.38 |
| 100 day SMA | 45.95 | 46.04 | 46.12 |
| 150 day SMA | 47.21 | 47.27 | 47.33 |
| 200 day SMA | 47.73 | 47.78 | 47.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.