Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 40.17 and 41.67
| Daily Target 1 | 38.93 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 40.426666666667 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 41.93 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.90 (3.15%) | 39.95 | 39.44 - 40.94 | 1.8021 times | Thu 29 October 2026 | 39.65 (0.56%) | 38.70 | 38.38 - 39.69 | 0.7767 times | Wed 28 October 2026 | 39.43 (0.28%) | 39.08 | 38.88 - 39.58 | 0.6892 times | Tue 27 October 2026 | 39.32 (-1.31%) | 39.43 | 38.76 - 39.74 | 0.7303 times | Mon 26 October 2026 | 39.84 (0.35%) | 39.70 | 39.44 - 40.20 | 0.7477 times | Fri 23 October 2026 | 39.70 (0.74%) | 39.23 | 39.21 - 40.01 | 1.0141 times | Thu 22 October 2026 | 39.41 (2.74%) | 38.91 | 37.71 - 39.68 | 0.7632 times | Wed 21 October 2026 | 38.36 (0.6%) | 37.96 | 37.73 - 38.72 | 1.4712 times | Tue 20 October 2026 | 38.13 (3.81%) | 36.98 | 36.65 - 38.40 | 1.225 times | Mon 19 October 2026 | 36.73 (3.85%) | 35.22 | 35.11 - 36.86 | 0.7805 times | Fri 16 October 2026 | 35.37 (-2.37%) | 36.77 | 35.10 - 36.86 | 0.6953 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 39.64 and 42.2
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 40.073333333333 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.90 (3.02%) | 39.70 | 38.38 - 40.94 | 0.9497 times | Fri 23 October 2026 | 39.70 (12.24%) | 35.22 | 35.11 - 40.01 | 1.0514 times | Fri 16 October 2026 | 35.37 (1.14%) | 35.32 | 34.67 - 36.86 | 0.8128 times | Fri 09 October 2026 | 34.97 (8.5%) | 33.61 | 33.28 - 36.30 | 1.1617 times | Fri 02 October 2026 | 32.23 (2.51%) | 31.00 | 30.36 - 33.00 | 0.9015 times | Fri 25 September 2026 | 31.44 (-3.5%) | 32.52 | 31.38 - 33.05 | 0.9668 times | Fri 18 September 2026 | 32.58 (5.2%) | 31.88 | 30.66 - 32.82 | 1.7327 times | Fri 11 September 2026 | 30.97 (-8.13%) | 33.32 | 30.61 - 33.68 | 0.7672 times | Fri 04 September 2026 | 33.71 (-9.62%) | 37.10 | 33.06 - 37.42 | 0.7572 times | Fri 28 August 2026 | 37.30 (0.59%) | 37.15 | 36.24 - 38.43 | 0.8991 times | Fri 21 August 2026 | 37.08 (2.32%) | 36.20 | 34.56 - 37.33 | 0.7508 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 36.52 and 45.33
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.90 (28.01%) | 32.68 | 32.13 - 40.94 | 0.8714 times | Wed 30 September 2026 | 31.95 (-13.06%) | 36.31 | 30.36 - 36.67 | 0.949 times | Mon 31 August 2026 | 36.75 (3.7%) | 36.13 | 33.81 - 38.43 | 0.8748 times | Fri 31 July 2026 | 35.44 (18.57%) | 30.45 | 29.44 - 37.26 | 1.0045 times | Tue 30 June 2026 | 29.89 (-8.43%) | 33.78 | 28.08 - 35.34 | 1.3445 times | Fri 29 May 2026 | 32.64 (0.06%) | 33.34 | 30.52 - 34.61 | 0.9772 times | Thu 30 April 2026 | 32.62 (-7.12%) | 35.12 | 30.83 - 36.13 | 0.713 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 0.9611 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.55 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.7544 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.7535 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 38.59 |
| 20 day DMA | 37.2 |
| 35 day DMA | 34.91 |
| 50 day DMA | 34.98 |
| 100 day DMA | 33.81 |
| 150 day DMA | 33.63 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.35 | 39.2 |
| 12 day EMA | 38.64 | 38.23 | 37.97 |
| 20 day EMA | 37.53 | 37.17 | 36.91 |
| 35 day EMA | 36.57 | 36.32 | 36.12 |
| 50 day EMA | 35.53 | 35.31 | 35.13 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.59 | 39.54 |
| 12 day SMA | 38.59 | 38.11 | 37.72 |
| 20 day SMA | 37.2 | 36.77 | 36.42 |
| 35 day SMA | 34.91 | 34.63 | 34.38 |
| 50 day SMA | 34.98 | 34.89 | 34.82 |
| 100 day SMA | 33.81 | 33.73 | 33.66 |
| 150 day SMA | 33.63 | 33.59 | 33.56 |
| 200 day SMA | 34.25 | 34.24 | 34.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.