Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 53.93 and 55.49
| Daily Target 1 | 52.73 |
| Daily Target 2 | 53.57 |
| Daily Target 3 | 54.286666666667 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.85 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 54.42 (2.29%) | 53.51 | 53.44 - 55.00 | 0.71 times | Mon 22 April 2024 | 53.20 (1.41%) | 52.92 | 52.20 - 53.29 | 0.7172 times | Fri 19 April 2024 | 52.46 (0.77%) | 51.86 | 51.04 - 52.62 | 1.2846 times | Thu 18 April 2024 | 52.06 (3.89%) | 51.16 | 49.29 - 54.17 | 3.5484 times | Wed 17 April 2024 | 50.11 (2.47%) | 49.25 | 49.06 - 51.43 | 1.2619 times | Tue 16 April 2024 | 48.90 (2.84%) | 47.46 | 46.85 - 49.54 | 0.8744 times | Mon 15 April 2024 | 47.55 (-1.29%) | 48.60 | 47.44 - 48.74 | 0.29 times | Fri 12 April 2024 | 48.17 (-3.54%) | 49.39 | 47.80 - 49.62 | 0.517 times | Thu 11 April 2024 | 49.94 (0.22%) | 50.07 | 49.86 - 50.65 | 0.4644 times | Wed 10 April 2024 | 49.83 (-1.77%) | 49.60 | 49.20 - 50.25 | 0.3322 times | Tue 09 April 2024 | 50.73 (0.63%) | 50.35 | 50.35 - 50.77 | 0.237 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 53.31 and 56.11
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 53.873333333333 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 54.42 (3.74%) | 52.92 | 52.20 - 55.00 | 0.643 times | Fri 19 April 2024 | 52.46 (8.91%) | 48.60 | 46.85 - 54.17 | 3.2705 times | Fri 12 April 2024 | 48.17 (-2.73%) | 49.52 | 47.80 - 50.77 | 0.8212 times | Fri 05 April 2024 | 49.52 (-5.17%) | 51.88 | 48.70 - 52.11 | 0.7273 times | Thu 28 March 2024 | 52.22 (0.69%) | 51.54 | 51.03 - 52.62 | 0.3752 times | Fri 22 March 2024 | 51.86 (6.29%) | 48.92 | 48.36 - 52.41 | 0.7078 times | Fri 15 March 2024 | 48.79 (-1.23%) | 49.43 | 48.34 - 49.54 | 0.7732 times | Fri 08 March 2024 | 49.40 (-3.44%) | 51.21 | 47.94 - 51.72 | 1.02 times | Fri 01 March 2024 | 51.16 (-1.95%) | 53.12 | 48.46 - 53.30 | 1.2092 times | Fri 23 February 2024 | 52.18 (-1.84%) | 52.67 | 50.81 - 53.03 | 0.4525 times | Fri 16 February 2024 | 53.16 (0.62%) | 52.55 | 49.36 - 54.23 | 0.63 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 50.64 and 58.79
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 52.09 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 54.42 (4.21%) | 51.88 | 46.85 - 55.00 | 1.8253 times | Thu 28 March 2024 | 52.22 (1.65%) | 51.29 | 47.94 - 52.62 | 1.0163 times | Thu 29 February 2024 | 51.37 (1.92%) | 50.79 | 48.46 - 54.23 | 0.9204 times | Wed 31 January 2024 | 50.40 (-3.41%) | 51.52 | 46.34 - 52.32 | 0.9941 times | Fri 29 December 2023 | 52.18 (0.23%) | 51.92 | 49.03 - 54.13 | 0.9225 times | Thu 30 November 2023 | 52.06 (7.03%) | 48.47 | 47.30 - 53.84 | 0.9137 times | Tue 31 October 2023 | 48.64 (-3.03%) | 50.10 | 48.01 - 54.16 | 0.9128 times | Fri 29 September 2023 | 50.16 (0.5%) | 50.19 | 47.89 - 51.38 | 0.8704 times | Thu 31 August 2023 | 49.91 (-7.37%) | 53.55 | 44.76 - 54.06 | 1.0219 times | Mon 31 July 2023 | 53.88 (-0.65%) | 54.00 | 51.01 - 55.37 | 0.6026 times | Fri 30 June 2023 | 54.23 (11.17%) | 48.27 | 48.27 - 54.52 | 1.0823 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.55 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.71 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 51.7 | 50.95 |
| 12 day EMA | 51.31 | 50.75 | 50.31 |
| 20 day EMA | 50.88 | 50.51 | 50.23 |
| 35 day EMA | 50.77 | 50.56 | 50.4 |
| 50 day EMA | 50.88 | 50.74 | 50.64 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 51.35 | 50.22 |
| 12 day SMA | 50.65 | 50.24 | 49.9 |
| 20 day SMA | 50.55 | 50.39 | 50.32 |
| 35 day SMA | 50.19 | 50.09 | 50.04 |
| 50 day SMA | 50.6 | 50.57 | 50.55 |
| 100 day SMA | 50.58 | 50.56 | 50.55 |
| 150 day SMA | 50.71 | 50.67 | 50.64 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.