Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 49.41 and 50.11
| Daily Target 1 | 48.83 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.53 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 50.23 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 49.75 (1.22%) | 49.23 | 49.07 - 49.77 | 0.8657 times |
| Thu 05 June 2025 | 49.15 (1.3%) | 48.73 | 48.65 - 49.99 | 1.2221 times |
| Wed 04 June 2025 | 48.52 (1.83%) | 47.61 | 47.40 - 48.55 | 1.2746 times |
| Tue 03 June 2025 | 47.65 (0.02%) | 47.31 | 47.20 - 47.78 | 0.8611 times |
| Mon 02 June 2025 | 47.64 (-0.19%) | 47.58 | 47.12 - 47.69 | 0.5755 times |
| Fri 30 May 2025 | 47.73 (-0.52%) | 47.86 | 47.49 - 48.13 | 2.8115 times |
| Thu 29 May 2025 | 47.98 (0.1%) | 48.30 | 47.67 - 48.30 | 0.758 times |
| Wed 28 May 2025 | 47.93 (-0.85%) | 48.34 | 47.71 - 48.39 | 0.582 times |
| Tue 27 May 2025 | 48.34 (1.94%) | 48.00 | 47.54 - 48.39 | 0.6533 times |
| Fri 23 May 2025 | 47.42 (-0.48%) | 47.32 | 47.20 - 47.66 | 0.3961 times |
| Thu 22 May 2025 | 47.65 (0.72%) | 47.25 | 47.15 - 47.84 | 0.6374 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 48.44 and 51.31
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.953333333333 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 49.75 (4.23%) | 47.58 | 47.12 - 49.99 | 1.9584 times |
| Fri 30 May 2025 | 47.73 (0.65%) | 48.00 | 47.49 - 48.39 | 1.9607 times |
| Fri 23 May 2025 | 47.42 (-1.15%) | 47.46 | 47.15 - 48.40 | 1.1817 times |
| Fri 16 May 2025 | 47.97 (2.96%) | 47.87 | 46.73 - 48.47 | 1.1257 times |
| Fri 09 May 2025 | 46.59 (6.71%) | 43.34 | 42.72 - 47.68 | 1.4869 times |
| Fri 02 May 2025 | 43.66 (0.51%) | 43.57 | 42.03 - 43.79 | 0.9545 times |
| Fri 25 April 2025 | 43.44 (0.58%) | 43.00 | 41.87 - 44.34 | 0.9692 times |
| Thu 17 April 2025 | 43.19 (-0.39%) | 42.81 | 42.32 - 43.50 | 0.3628 times |
| Wed 16 April 2025 | 43.36 (0%) | 42.81 | 42.32 - 43.50 | 0 times |
| Wed 16 April 2025 | 43.36 (0%) | 42.81 | 42.32 - 43.50 | 0 times |
| Wed 16 April 2025 | 43.36 (0%) | 42.81 | 42.31 - 43.50 | 0.3683 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 48.44 and 51.31
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 48.953333333333 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 49.75 (4.23%) | 47.58 | 47.12 - 49.99 | 0.4441 times |
| Fri 30 May 2025 | 47.73 (11.03%) | 43.35 | 42.65 - 48.47 | 1.3751 times |
| Wed 30 April 2025 | 42.99 (9.28%) | 39.36 | 36.51 - 44.34 | 1.3642 times |
| Mon 31 March 2025 | 39.34 (-10.39%) | 44.50 | 38.66 - 44.50 | 1.1846 times |
| Fri 28 February 2025 | 43.90 (-5.69%) | 45.77 | 42.46 - 48.26 | 1.0391 times |
| Fri 31 January 2025 | 46.55 (-0.32%) | 47.01 | 44.85 - 47.81 | 1.2208 times |
| Tue 31 December 2024 | 46.70 (-5.12%) | 49.50 | 46.55 - 49.50 | 0.6555 times |
| Tue 26 November 2024 | 49.22 (1.99%) | 48.27 | 46.40 - 51.96 | 0.9088 times |
| Thu 31 October 2024 | 48.26 (-5.02%) | 51.00 | 47.71 - 51.38 | 0.6307 times |
| Mon 30 September 2024 | 50.81 (-1.28%) | 51.16 | 46.18 - 51.47 | 1.1768 times |
| Fri 30 August 2024 | 51.47 (5.6%) | 48.52 | 43.82 - 52.03 | 1.0022 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.09 |
| 20 day DMA | 47.99 |
| 35 day DMA | 46.17 |
| 50 day DMA | 44.84 |
| 100 day DMA | 44.61 |
| 150 day DMA | 45.69 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.38 | 48 |
| 12 day EMA | 48.22 | 47.94 | 47.72 |
| 20 day EMA | 47.58 | 47.35 | 47.16 |
| 35 day EMA | 46.33 | 46.13 | 45.95 |
| 50 day EMA | 44.88 | 44.68 | 44.5 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.14 | 47.9 |
| 12 day SMA | 48.09 | 47.95 | 47.86 |
| 20 day SMA | 47.99 | 47.86 | 47.71 |
| 35 day SMA | 46.17 | 45.99 | 45.83 |
| 50 day SMA | 44.84 | 44.65 | 44.46 |
| 100 day SMA | 44.61 | 44.57 | 44.54 |
| 150 day SMA | 45.69 | 45.69 | 45.69 |
| 200 day SMA | 46.71 | 46.71 | 46.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.