Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 35.32 and 37.21
| Daily Target 1 | 33.76 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 35.65 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 37.54 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.20 (3.16%) | 34.89 | 34.43 - 36.32 | 1.7252 times | Wed 25 March 2026 | 35.09 (-5.52%) | 37.54 | 34.95 - 37.92 | 1.2023 times | Tue 24 March 2026 | 37.14 (-2.85%) | 37.98 | 36.64 - 38.08 | 1.112 times | Mon 23 March 2026 | 38.23 (1.03%) | 37.99 | 37.74 - 38.59 | 0.8849 times | Fri 20 March 2026 | 37.84 (-0.11%) | 38.07 | 37.05 - 38.32 | 0.6028 times | Thu 19 March 2026 | 37.88 (0%) | 37.01 | 37.01 - 38.07 | 0.4122 times | Tue 17 March 2026 | 37.88 (-0.47%) | 37.95 | 37.80 - 38.95 | 0.787 times | Mon 16 March 2026 | 38.06 (-0.34%) | 38.19 | 37.74 - 38.49 | 1.0867 times | Fri 13 March 2026 | 38.19 (-0.65%) | 38.73 | 37.44 - 38.73 | 0.7594 times | Thu 12 March 2026 | 38.44 (-0.57%) | 38.65 | 38.42 - 39.68 | 1.4276 times | Wed 11 March 2026 | 38.66 (-0.8%) | 39.36 | 38.16 - 39.60 | 0.7759 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 33.24 and 37.4
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 36.406666666667 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.20 (-4.33%) | 37.99 | 34.43 - 38.59 | 0.8067 times | Fri 20 March 2026 | 37.84 (-0.92%) | 38.19 | 37.01 - 38.95 | 0.4732 times | Fri 13 March 2026 | 38.19 (-4.02%) | 39.64 | 37.44 - 40.36 | 0.804 times | Fri 06 March 2026 | 39.79 (8.86%) | 36.34 | 36.12 - 39.94 | 1.1676 times | Fri 27 February 2026 | 36.55 (8.01%) | 33.28 | 32.00 - 37.09 | 2.3124 times | Fri 20 February 2026 | 33.84 (-0.76%) | 33.98 | 32.84 - 34.89 | 0.9216 times | Fri 13 February 2026 | 34.10 (0%) | 34.32 | 34.02 - 35.04 | 0.2513 times | Fri 13 February 2026 | 34.10 (2.8%) | 33.17 | 32.91 - 35.08 | 1.4611 times | Fri 06 February 2026 | 33.17 (-5.55%) | 35.07 | 30.97 - 35.32 | 1.0933 times | Fri 30 January 2026 | 35.12 (-9.58%) | 38.89 | 34.49 - 39.08 | 0.7088 times | Fri 23 January 2026 | 38.84 (-0.77%) | 38.64 | 37.56 - 39.74 | 0.5678 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 32.35 and 38.28
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.20 (-0.96%) | 36.34 | 34.43 - 40.36 | 1.0486 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.9478 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.948 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.9468 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.87 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.2912 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.6108 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 0.8375 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.7113 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 0.788 times | Fri 30 May 2025 | 47.73 (11.03%) | 43.35 | 42.65 - 48.47 | 0.6914 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 37.72 |
| 20 day DMA | 38.07 |
| 35 day DMA | 36.13 |
| 50 day DMA | 36.37 |
| 100 day DMA | 39.1 |
| 150 day DMA | 43.64 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.88 | 37.78 |
| 12 day EMA | 37.26 | 37.45 | 37.88 |
| 20 day EMA | 37.23 | 37.34 | 37.58 |
| 35 day EMA | 37.24 | 37.3 | 37.43 |
| 50 day EMA | 36.7 | 36.72 | 36.79 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 37.24 | 37.79 |
| 12 day SMA | 37.72 | 38.05 | 38.44 |
| 20 day SMA | 38.07 | 37.89 | 37.75 |
| 35 day SMA | 36.13 | 36.03 | 35.94 |
| 50 day SMA | 36.37 | 36.43 | 36.54 |
| 100 day SMA | 39.1 | 39.24 | 39.4 |
| 150 day SMA | 43.64 | 43.76 | 43.88 |
| 200 day SMA | 46.33 | 46.4 | 46.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.