BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.57 and 1.65

Daily Target 11.55
Daily Target 21.59
Daily Target 31.63
Daily Target 41.67
Daily Target 51.71

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 1.63 (-2.4%) 1.65 1.59 - 1.67 0.8538 times
Fri 27 February 2026 1.67 (-5.65%) 1.76 1.63 - 1.79 1.6834 times
Thu 26 February 2026 1.77 (6.63%) 1.66 1.62 - 1.77 0.9239 times
Wed 25 February 2026 1.66 (1.22%) 1.64 1.60 - 1.67 0.6234 times
Tue 24 February 2026 1.64 (0.61%) 1.59 1.59 - 1.73 1.1997 times
Mon 23 February 2026 1.63 (3.82%) 1.57 1.53 - 1.64 1.183 times
Fri 20 February 2026 1.57 (-3.09%) 1.59 1.55 - 1.63 0.6593 times
Thu 19 February 2026 1.62 (2.53%) 1.58 1.54 - 1.62 0.8016 times
Wed 18 February 2026 1.58 (0%) 1.57 1.53 - 1.61 1.0592 times
Tue 17 February 2026 1.58 (0%) 1.60 1.53 - 1.60 1.0128 times
Fri 13 February 2026 1.58 (0%) 1.56 1.54 - 1.60 0.6592 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.57 and 1.65

Weekly Target 11.55
Weekly Target 21.59
Weekly Target 31.63
Weekly Target 41.67
Weekly Target 51.71

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 1.63 (-2.4%) 1.65 1.59 - 1.67 0.1293 times
Fri 27 February 2026 1.67 (6.37%) 1.57 1.53 - 1.79 0.8498 times
Fri 20 February 2026 1.57 (-0.63%) 1.60 1.53 - 1.63 0.5349 times
Fri 13 February 2026 1.58 (0%) 1.56 1.54 - 1.60 0.0998 times
Fri 13 February 2026 1.58 (5.33%) 1.54 1.47 - 1.72 0.7411 times
Fri 06 February 2026 1.50 (-5.66%) 1.60 1.36 - 1.63 1.1614 times
Fri 30 January 2026 1.59 (-12.64%) 1.86 1.52 - 1.87 1.1955 times
Fri 23 January 2026 1.82 (-1.09%) 1.84 1.67 - 2.08 1.4581 times
Fri 16 January 2026 1.84 (-8.46%) 2.00 1.84 - 2.11 1.4546 times
Fri 09 January 2026 2.01 (18.24%) 1.72 1.70 - 2.12 2.3754 times
Fri 02 January 2026 1.70 (2.41%) 1.66 1.50 - 1.73 1.2412 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.57 and 1.65

Monthly Target 11.55
Monthly Target 21.59
Monthly Target 31.63
Monthly Target 41.67
Monthly Target 51.71

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 1.63 (-2.4%) 1.65 1.59 - 1.67 0.0039 times
Fri 27 February 2026 1.67 (5.03%) 1.60 1.36 - 1.79 0.1018 times
Fri 30 January 2026 1.59 (-0.63%) 1.63 1.52 - 2.12 0.2028 times
Wed 31 December 2025 1.60 (-28.89%) 2.17 1.50 - 2.30 0.1675 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.2055 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 0.379 times
Tue 30 September 2025 2.56 (-36.79%) 3.98 2.47 - 4.29 0.6995 times
Fri 29 August 2025 4.05 (209.16%) 1.66 1.33 - 8.08 8.0227 times
Thu 31 July 2025 1.31 (-27.62%) 1.91 1.30 - 2.27 0.1217 times
Mon 30 June 2025 1.81 (53.39%) 1.19 1.18 - 2.22 0.0955 times
Fri 30 May 2025 1.18 (-36.22%) 1.90 1.17 - 1.95 0.1343 times

monthly chart BioxcelTherapeutics

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.63
20 day DMA 1.59
35 day DMA 1.69
50 day DMA 1.71
100 day DMA 1.9
150 day DMA 2.46
200 day DMA 2.27

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.681.68
12 day EMA1.641.641.64
20 day EMA1.631.631.63
35 day EMA1.681.681.68
50 day EMA1.731.731.73

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.671.65
12 day SMA1.631.621.61
20 day SMA1.591.591.59
35 day SMA1.691.71.71
50 day SMA1.711.711.72
100 day SMA1.91.911.92
150 day SMA2.462.462.47
200 day SMA2.272.272.27
Back to top | Use Dark Theme