BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.63 and 1.68

Daily Target 1	1.62
Daily Target 2	1.64
Daily Target 3	1.67
Daily Target 4	1.69
Daily Target 5	1.72

Daily price and volume Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1.66 (-2.92%)	1.68	1.65 - 1.70	0.8389 times
Wed 24 December 2025	1.71 (-1.16%)	1.71	1.66 - 1.73	0.7702 times
Tue 23 December 2025	1.73 (-1.14%)	1.75	1.66 - 1.75	0.6472 times
Mon 22 December 2025	1.75 (1.16%)	1.75	1.68 - 1.80	0.8189 times
Fri 19 December 2025	1.73 (-5.46%)	1.82	1.70 - 1.88	1.9687 times
Thu 18 December 2025	1.83 (1.67%)	1.83	1.78 - 1.85	0.7678 times
Wed 17 December 2025	1.80 (-4.26%)	1.88	1.80 - 1.90	0.9891 times
Tue 16 December 2025	1.88 (0.53%)	1.88	1.86 - 1.95	1.01 times
Mon 15 December 2025	1.87 (-6.97%)	2.03	1.87 - 2.04	1.0632 times
Fri 12 December 2025	2.01 (-2.9%)	2.14	1.98 - 2.17	1.1261 times
Thu 11 December 2025	2.07 (-5.48%)	2.16	2.07 - 2.19	1.2256 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.58 and 1.73

Weekly Target 1	1.55
Weekly Target 2	1.61
Weekly Target 3	1.7033333333333
Weekly Target 4	1.76
Weekly Target 5	1.85

Weekly price and volumes for Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1.66 (-4.05%)	1.75	1.65 - 1.80	0.4909 times
Fri 19 December 2025	1.73 (-13.93%)	2.03	1.70 - 2.04	0.9257 times
Fri 12 December 2025	2.01 (-2.9%)	2.12	1.98 - 2.30	1.0343 times
Fri 05 December 2025	2.07 (-8%)	2.17	1.82 - 2.20	0.8808 times
Fri 28 November 2025	2.25 (17.8%)	1.91	1.86 - 2.33	1.2377 times
Fri 21 November 2025	1.91 (17.18%)	1.64	1.63 - 1.92	1.1396 times
Fri 14 November 2025	1.63 (-11.41%)	1.88	1.53 - 2.07	1.5921 times
Fri 07 November 2025	1.84 (-10.24%)	1.88	1.68 - 2.00	0.9706 times
Fri 31 October 2025	2.05 (0%)	2.04	1.98 - 2.07	0.2217 times
Fri 31 October 2025	2.05 (-12.39%)	2.34	1.98 - 2.40	1.5067 times
Fri 24 October 2025	2.34 (1.74%)	2.32	2.13 - 2.46	1.3433 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.33 and 1.98

Monthly Target 1	1.22
Monthly Target 2	1.44
Monthly Target 3	1.87
Monthly Target 4	2.09
Monthly Target 5	2.52

Monthly price and volumes Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1.66 (-26.22%)	2.17	1.65 - 2.30	0.1089 times
Fri 28 November 2025	2.25 (9.76%)	1.88	1.53 - 2.33	0.1615 times
Fri 31 October 2025	2.05 (-19.92%)	2.50	1.98 - 2.87	0.2988 times
Tue 30 September 2025	2.56 (-36.79%)	3.98	2.47 - 4.29	0.5515 times
Fri 29 August 2025	4.05 (209.16%)	1.66	1.33 - 8.08	6.3253 times
Thu 31 July 2025	1.31 (-27.62%)	1.91	1.30 - 2.27	0.096 times
Mon 30 June 2025	1.81 (53.39%)	1.19	1.18 - 2.22	0.0753 times
Fri 30 May 2025	1.18 (-36.22%)	1.90	1.17 - 1.95	0.1058 times
Wed 30 April 2025	1.85 (-8.87%)	2.11	1.29 - 2.11	0.0261 times
Mon 31 March 2025	2.03 (-6.02%)	2.40	1.76 - 6.83	2.2507 times
Fri 28 February 2025	2.16 (554.55%)	0.31	0.16 - 3.15	1.6521 times

monthly chart BioxcelTherapeutics

Indicator Analysis of BioxcelTherapeutics

Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period	DMA value
5 day DMA	1.72
12 day DMA	1.85
20 day DMA	1.94
35 day DMA	1.9
50 day DMA	1.98
100 day DMA	2.83
150 day DMA	2.48
200 day DMA	2.31

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.73	1.76	1.78
12 day EMA	1.82	1.85	1.87
20 day EMA	1.88	1.9	1.92
35 day EMA	1.95	1.97	1.99
50 day EMA	2.02	2.03	2.04

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.72	1.75	1.77
12 day SMA	1.85	1.89	1.93
20 day SMA	1.94	1.96	1.97
35 day SMA	1.9	1.9	1.91
50 day SMA	1.98	2	2.02
100 day SMA	2.83	2.84	2.86
150 day SMA	2.48	2.47	2.47
200 day SMA	2.31	2.31	2.32