BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.11 and 1.33

Daily Target 10.93
Daily Target 21.06
Daily Target 31.15
Daily Target 41.28
Daily Target 51.37

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 1.19 (5.31%) 1.11 1.02 - 1.24 2.5227 times
Thu 13 August 2026 1.13 (6.6%) 1.10 1.05 - 1.16 1.2324 times
Wed 12 August 2026 1.06 (13.98%) 0.96 0.96 - 1.09 1.3815 times
Tue 11 August 2026 0.93 (0%) 0.97 0.92 - 1.02 1.1456 times
Mon 10 August 2026 0.93 (3.33%) 0.90 0.89 - 0.96 0.7937 times
Fri 07 August 2026 0.90 (8.43%) 0.84 0.84 - 0.92 0.6534 times
Thu 06 August 2026 0.83 (-1.19%) 0.84 0.80 - 0.85 0.4417 times
Wed 05 August 2026 0.84 (-2.33%) 0.87 0.84 - 0.89 0.3973 times
Tue 04 August 2026 0.86 (1.18%) 0.86 0.86 - 0.89 0.568 times
Mon 03 August 2026 0.85 (4.94%) 0.81 0.80 - 0.88 0.8637 times
Fri 31 July 2026 0.81 (2.53%) 0.79 0.78 - 0.84 0.6202 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.04 and 1.39

Weekly Target 10.76
Weekly Target 20.97
Weekly Target 31.1066666666667
Weekly Target 41.32
Weekly Target 51.46

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 1.19 (32.22%) 0.90 0.89 - 1.24 1.3193 times
Fri 07 August 2026 0.90 (11.11%) 0.81 0.80 - 0.92 0.5452 times
Fri 31 July 2026 0.81 (-4.71%) 0.87 0.75 - 0.90 0.5126 times
Fri 24 July 2026 0.85 (0%) 0.87 0.83 - 0.89 0.0569 times
Fri 24 July 2026 0.85 (-4.49%) 0.89 0.83 - 0.92 0.3613 times
Fri 17 July 2026 0.89 (8.54%) 0.81 0.80 - 1.17 2.0455 times
Fri 10 July 2026 0.82 (-40.58%) 1.39 0.74 - 1.40 3.5591 times
Thu 02 July 2026 1.38 (6.15%) 1.30 1.28 - 1.46 0.4712 times
Fri 26 June 2026 1.30 (8.33%) 1.20 1.20 - 1.36 0.5965 times
Thu 18 June 2026 1.20 (5.26%) 1.22 1.14 - 1.27 0.5325 times
Fri 12 June 2026 1.14 (2.7%) 1.10 1.05 - 1.16 0.6704 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1 and 1.44

Monthly Target 10.64
Monthly Target 20.91
Monthly Target 31.0766666666667
Monthly Target 41.35
Monthly Target 51.52

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 1.19 (46.91%) 0.81 0.80 - 1.24 0.4205 times
Fri 31 July 2026 0.81 (-42.14%) 1.38 0.74 - 1.42 1.5062 times
Tue 30 June 2026 1.40 (19.66%) 1.19 1.05 - 1.46 0.6447 times
Fri 29 May 2026 1.17 (-4.88%) 1.23 1.07 - 1.42 0.7676 times
Thu 30 April 2026 1.23 (-8.21%) 1.38 1.01 - 1.64 1.1605 times
Tue 31 March 2026 1.34 (-19.76%) 1.65 1.15 - 1.83 3.3578 times
Fri 27 February 2026 1.67 (5.03%) 1.60 1.36 - 1.79 0.3219 times
Fri 30 January 2026 1.59 (-0.63%) 1.63 1.52 - 2.12 0.6414 times
Wed 31 December 2025 1.60 (-28.89%) 2.17 1.50 - 2.30 0.5297 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.6497 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 1.1983 times

monthly chart BioxcelTherapeutics

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.05
12 day DMA 0.93
20 day DMA 0.9
35 day DMA 0.96
50 day DMA 1.03
100 day DMA 1.1
150 day DMA 1.28
200 day DMA 1.43

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.010.95
12 day EMA0.990.950.92
20 day EMA0.950.930.91
35 day EMA10.990.98
50 day EMA1.051.041.04

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.050.990.93
12 day SMA0.930.890.87
20 day SMA0.90.880.87
35 day SMA0.960.960.97
50 day SMA1.031.031.03
100 day SMA1.11.11.11
150 day SMA1.281.291.29
200 day SMA1.431.441.44
Back to top | Use Dark Theme