BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.46 and 1.63

Daily Target 11.43
Daily Target 21.49
Daily Target 31.5966666666667
Daily Target 41.66
Daily Target 51.77

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 1.56 (-11.86%) 1.70 1.53 - 1.70 0.8989 times
Thu 12 June 2025 1.77 (-1.12%) 1.76 1.71 - 1.80 0.1742 times
Wed 11 June 2025 1.79 (-10.05%) 2.03 1.76 - 2.03 1.0183 times
Tue 10 June 2025 1.99 (1.53%) 1.99 1.96 - 2.11 1.2482 times
Mon 09 June 2025 1.96 (6.52%) 1.85 1.85 - 2.01 1.3341 times
Fri 06 June 2025 1.84 (20.26%) 1.56 1.55 - 1.84 1.3104 times
Thu 05 June 2025 1.53 (0%) 1.54 1.44 - 1.58 0.7535 times
Wed 04 June 2025 1.53 (11.68%) 1.39 1.36 - 1.53 0.9314 times
Tue 03 June 2025 1.37 (3.79%) 1.33 1.31 - 1.44 1.0512 times
Mon 02 June 2025 1.32 (11.86%) 1.19 1.18 - 1.37 1.2798 times
Fri 30 May 2025 1.18 (-4.07%) 1.20 1.17 - 1.21 0.7632 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.26 and 1.84

Weekly Target 11.15
Weekly Target 21.36
Weekly Target 31.7333333333333
Weekly Target 41.94
Weekly Target 52.31

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 1.56 (-15.22%) 1.85 1.53 - 2.11 0.9248 times
Fri 06 June 2025 1.84 (55.93%) 1.19 1.18 - 1.84 1.0539 times
Fri 30 May 2025 1.18 (-15.11%) 1.42 1.17 - 1.42 5.7204 times
Fri 23 May 2025 1.39 (-4.14%) 1.43 1.30 - 1.48 0.4637 times
Fri 16 May 2025 1.45 (-5.23%) 1.59 1.34 - 1.59 0.7558 times
Fri 09 May 2025 1.53 (-14.04%) 1.79 1.50 - 1.82 0.3916 times
Fri 02 May 2025 1.78 (-4.81%) 1.90 1.74 - 2.09 0.3594 times
Fri 25 April 2025 1.87 (7.47%) 1.74 1.60 - 1.91 0.2475 times
Thu 17 April 2025 1.74 (-4.4%) 1.80 1.69 - 1.92 0.0829 times
Wed 16 April 2025 1.82 (0%) 1.80 1.76 - 1.87 0 times
Wed 16 April 2025 1.82 (0%) 1.80 1.76 - 1.87 0.0304 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.37 and 2.3

Monthly Target 10.69
Monthly Target 21.12
Monthly Target 31.6166666666667
Monthly Target 42.05
Monthly Target 52.55

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 1.56 (32.2%) 1.19 1.18 - 2.11 0.0506 times
Fri 30 May 2025 1.18 (-36.22%) 1.90 1.17 - 1.95 0.1911 times
Wed 30 April 2025 1.85 (-8.87%) 2.11 1.29 - 2.11 0.0471 times
Mon 31 March 2025 2.03 (-6.02%) 2.40 1.76 - 6.83 4.0627 times
Fri 28 February 2025 2.16 (554.55%) 0.31 0.16 - 3.15 2.9822 times
Fri 31 January 2025 0.33 (-10.81%) 0.38 0.30 - 0.58 1.482 times
Tue 31 December 2024 0.37 (-19.57%) 0.44 0.30 - 0.56 0.4126 times
Tue 26 November 2024 0.46 (-31.34%) 0.67 0.45 - 0.76 0.2503 times
Thu 31 October 2024 0.67 (9.84%) 0.61 0.51 - 0.83 0.1992 times
Mon 30 September 2024 0.61 (-1.61%) 0.63 0.51 - 0.84 0.3223 times
Fri 30 August 2024 0.62 (-44.64%) 1.11 0.58 - 1.13 0.2573 times

monthly chart BioxcelTherapeutics

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.59
20 day DMA 1.51
35 day DMA 1.57
50 day DMA 1.63
100 day DMA 1.74
150 day DMA 1.31
200 day DMA 1.13

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.791.8
12 day EMA1.651.671.65
20 day EMA1.611.611.59
35 day EMA1.611.611.6
50 day EMA1.661.661.66

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.871.82
12 day SMA1.591.561.53
20 day SMA1.511.51.48
35 day SMA1.571.581.58
50 day SMA1.631.631.63
100 day SMA1.741.721.71
150 day SMA1.311.311.3
200 day SMA1.131.131.12
Back to top | Use Dark Theme