BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 2.12 and 2.34

Daily Target 11.95
Daily Target 22.07
Daily Target 32.1666666666667
Daily Target 42.29
Daily Target 52.39

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Tue 18 March 2025 2.20 (-3.51%) 2.19 2.04 - 2.26 0.1361 times
Mon 17 March 2025 2.28 (7.04%) 2.07 2.07 - 2.40 0.1033 times
Fri 14 March 2025 2.13 (-5.33%) 2.33 1.99 - 2.38 0.1958 times
Thu 13 March 2025 2.25 (-7.41%) 2.33 2.16 - 2.42 0.1171 times
Wed 12 March 2025 2.43 (-1.62%) 2.52 2.34 - 2.60 0.1603 times
Tue 11 March 2025 2.47 (-16.84%) 3.07 2.25 - 3.15 0.678 times
Mon 10 March 2025 2.97 (-11.87%) 3.27 2.92 - 3.85 0.8471 times
Fri 07 March 2025 3.37 (22.99%) 2.75 2.68 - 3.44 1.4331 times
Thu 06 March 2025 2.74 (-2.49%) 2.66 2.44 - 3.07 0.635 times
Wed 05 March 2025 2.81 (4.07%) 3.18 2.73 - 3.36 5.6942 times
Tue 04 March 2025 2.70 (-28%) 3.50 2.52 - 3.50 1.2978 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 2.12 and 2.48

Weekly Target 11.85
Weekly Target 22.03
Weekly Target 32.2133333333333
Weekly Target 42.39
Weekly Target 52.57

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Tue 18 March 2025 2.20 (3.29%) 2.07 2.04 - 2.40 0.0124 times
Fri 14 March 2025 2.13 (-36.8%) 3.27 1.99 - 3.85 0.1032 times
Fri 07 March 2025 3.37 (56.02%) 2.40 2.37 - 6.83 4.8033 times
Fri 28 February 2025 2.16 (1.41%) 2.14 1.72 - 2.82 3.0383 times
Fri 21 February 2025 2.13 (-7.79%) 2.39 2.10 - 2.60 0.0168 times
Fri 14 February 2025 2.31 (1258.82%) 2.82 2.16 - 3.15 0.0373 times
Fri 07 February 2025 0.17 (-48.48%) 0.31 0.16 - 0.33 0.6519 times
Fri 31 January 2025 0.33 (-2.94%) 0.33 0.30 - 0.37 0.2215 times
Fri 24 January 2025 0.34 (0%) 0.34 0.34 - 0.44 1.0888 times
Fri 17 January 2025 0.34 (0%) 0.35 0.33 - 0.36 0.0264 times
Fri 17 January 2025 0.34 (-10.53%) 0.35 0.32 - 0.39 0.1172 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are -0.33 and 4.52

Monthly Target 1-1.17
Monthly Target 20.52
Monthly Target 33.6733333333333
Monthly Target 45.36
Monthly Target 58.51

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Tue 18 March 2025 2.20 (1.85%) 2.40 1.99 - 6.83 3.74 times
Fri 28 February 2025 2.16 (554.55%) 0.31 0.16 - 3.15 2.8469 times
Fri 31 January 2025 0.33 (-10.81%) 0.38 0.30 - 0.58 1.4147 times
Tue 31 December 2024 0.37 (-19.57%) 0.44 0.30 - 0.56 0.3939 times
Tue 26 November 2024 0.46 (-31.34%) 0.67 0.45 - 0.76 0.2389 times
Thu 31 October 2024 0.67 (9.84%) 0.61 0.51 - 0.83 0.1902 times
Mon 30 September 2024 0.61 (-1.61%) 0.63 0.51 - 0.84 0.3076 times
Fri 30 August 2024 0.62 (-44.64%) 1.11 0.58 - 1.13 0.2456 times
Wed 31 July 2024 1.12 (-12.5%) 1.28 1.04 - 1.37 0.2885 times
Fri 28 June 2024 1.28 (-29.28%) 1.81 1.11 - 1.83 0.3338 times
Fri 31 May 2024 1.81 (-28.17%) 2.56 1.74 - 2.67 0.2941 times

monthly chart BioxcelTherapeutics

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.68
20 day DMA 2.42
35 day DMA 1.89
50 day DMA 1.44
100 day DMA 0.98
150 day DMA 0.86
200 day DMA 0.96

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.352.39
12 day EMA2.392.432.46
20 day EMA2.32.312.31
35 day EMA1.91.881.86
50 day EMA1.441.411.37

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.312.45
12 day SMA2.682.672.63
20 day SMA2.422.422.42
35 day SMA1.891.841.79
50 day SMA1.441.41.37
100 day SMA0.980.970.95
150 day SMA0.860.850.84
200 day SMA0.960.960.96
Back to top | Use Dark Theme