BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.1 and 1.25

Daily Target 11.06
Daily Target 21.13
Daily Target 31.21
Daily Target 41.28
Daily Target 51.36

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 1.20 (-2.44%) 1.23 1.14 - 1.29 1.5418 times
Thu 30 April 2026 1.23 (18.27%) 1.07 1.06 - 1.25 1.8481 times
Wed 29 April 2026 1.04 (-1.89%) 1.06 1.02 - 1.07 0.8221 times
Tue 28 April 2026 1.06 (-2.75%) 1.10 1.05 - 1.10 0.6209 times
Mon 27 April 2026 1.09 (2.83%) 1.10 1.05 - 1.14 0.6655 times
Fri 24 April 2026 1.06 (-3.64%) 1.10 1.06 - 1.13 0.5825 times
Thu 23 April 2026 1.10 (-5.17%) 1.17 1.09 - 1.17 1.0681 times
Wed 22 April 2026 1.16 (0.87%) 1.12 1.09 - 1.23 1.0546 times
Tue 21 April 2026 1.15 (-4.96%) 1.22 1.15 - 1.22 0.8192 times
Mon 20 April 2026 1.21 (5.22%) 1.12 1.12 - 1.21 0.9772 times
Fri 17 April 2026 1.15 (6.48%) 1.10 1.10 - 1.26 2.4495 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.11 and 1.38

Weekly Target 10.9
Weekly Target 21.05
Weekly Target 31.17
Weekly Target 41.32
Weekly Target 51.44

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 1.20 (13.21%) 1.10 1.02 - 1.29 0.4775 times
Fri 24 April 2026 1.06 (-7.83%) 1.12 1.06 - 1.23 0.3909 times
Fri 17 April 2026 1.15 (8.49%) 1.04 1.01 - 1.26 0.7449 times
Fri 10 April 2026 1.06 (-10.17%) 1.18 1.05 - 1.22 0.5618 times
Thu 02 April 2026 1.18 (-6.35%) 1.29 1.08 - 1.64 0.6097 times
Fri 27 March 2026 1.26 (-16.56%) 1.54 1.25 - 1.54 0.3352 times
Fri 20 March 2026 1.51 (1.34%) 1.50 1.49 - 1.75 0.3837 times
Fri 13 March 2026 1.49 (0.68%) 1.40 1.35 - 1.80 0.6537 times
Fri 06 March 2026 1.48 (-11.38%) 1.65 1.47 - 1.83 5.6693 times
Fri 27 February 2026 1.67 (6.37%) 1.57 1.53 - 1.79 0.1733 times
Fri 20 February 2026 1.57 (-0.63%) 1.60 1.53 - 1.63 0.1091 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.1 and 1.25

Monthly Target 11.06
Monthly Target 21.13
Monthly Target 31.21
Monthly Target 41.28
Monthly Target 51.36

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 1.20 (-2.44%) 1.23 1.14 - 1.29 0.0176 times
Thu 30 April 2026 1.23 (-8.21%) 1.38 1.01 - 1.64 0.3269 times
Tue 31 March 2026 1.34 (-19.76%) 1.65 1.15 - 1.83 0.9459 times
Fri 27 February 2026 1.67 (5.03%) 1.60 1.36 - 1.79 0.0907 times
Fri 30 January 2026 1.59 (-0.63%) 1.63 1.52 - 2.12 0.1807 times
Wed 31 December 2025 1.60 (-28.89%) 2.17 1.50 - 2.30 0.1492 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.183 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 0.3376 times
Tue 30 September 2025 2.56 (-36.79%) 3.98 2.47 - 4.29 0.623 times
Fri 29 August 2025 4.05 (209.16%) 1.66 1.33 - 8.08 7.1455 times
Thu 31 July 2025 1.31 (-27.62%) 1.91 1.30 - 2.27 0.1084 times

monthly chart BioxcelTherapeutics

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.13
20 day DMA 1.11
35 day DMA 1.24
50 day DMA 1.36
100 day DMA 1.56
150 day DMA 1.77
200 day DMA 2.19

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.121.07
12 day EMA1.131.121.1
20 day EMA1.161.161.15
35 day EMA1.261.261.26
50 day EMA1.351.361.37

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.11.07
12 day SMA1.131.121.1
20 day SMA1.111.111.11
35 day SMA1.241.251.26
50 day SMA1.361.361.37
100 day SMA1.561.571.58
150 day SMA1.771.781.79
200 day SMA2.192.22.2
Back to top | Use Dark Theme