BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 2.83 and 3.01
Daily Target 1 | 2.69 |
Daily Target 2 | 2.79 |
Daily Target 3 | 2.8733333333333 |
Daily Target 4 | 2.97 |
Daily Target 5 | 3.05 |
Daily price and volume Bioxcel Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.88 (0.7%) | 2.82 | 2.78 - 2.96 | 0.7922 times | Tue 26 March 2024 | 2.86 (0.35%) | 2.85 | 2.73 - 2.87 | 0.7076 times | Mon 25 March 2024 | 2.85 (1.42%) | 2.60 | 2.60 - 2.96 | 1.7963 times | Fri 22 March 2024 | 2.81 (-0.71%) | 2.85 | 2.75 - 2.87 | 0.5947 times | Thu 21 March 2024 | 2.83 (1.8%) | 2.80 | 2.78 - 2.89 | 0.5279 times | Wed 20 March 2024 | 2.78 (2.21%) | 2.75 | 2.67 - 2.79 | 0.6472 times | Tue 19 March 2024 | 2.72 (-0.73%) | 2.69 | 2.64 - 2.85 | 0.7575 times | Mon 18 March 2024 | 2.74 (2.24%) | 2.70 | 2.61 - 2.77 | 0.6094 times | Fri 15 March 2024 | 2.68 (-6.62%) | 2.82 | 2.58 - 2.88 | 2.1697 times | Thu 14 March 2024 | 2.87 (0%) | 2.85 | 2.75 - 3.09 | 1.3975 times | Wed 13 March 2024 | 2.87 (3.61%) | 2.80 | 2.70 - 2.90 | 0.8694 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 2.74 and 3.1
Weekly Target 1 | 2.45 |
Weekly Target 2 | 2.67 |
Weekly Target 3 | 2.8133333333333 |
Weekly Target 4 | 3.03 |
Weekly Target 5 | 3.17 |
Weekly price and volumes for Bioxcel Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.88 (2.49%) | 2.60 | 2.60 - 2.96 | 0.2448 times | Fri 22 March 2024 | 2.81 (4.85%) | 2.70 | 2.61 - 2.89 | 0.233 times | Fri 15 March 2024 | 2.68 (-14.1%) | 3.05 | 2.58 - 3.30 | 0.6137 times | Fri 08 March 2024 | 3.12 (-2.8%) | 3.18 | 2.92 - 3.22 | 0.31 times | Fri 01 March 2024 | 3.21 (4.56%) | 3.09 | 2.97 - 3.50 | 0.5098 times | Fri 23 February 2024 | 3.07 (-12.54%) | 3.50 | 3.00 - 3.78 | 0.7877 times | Fri 16 February 2024 | 3.51 (66.35%) | 2.40 | 1.93 - 3.82 | 4.6629 times | Fri 09 February 2024 | 2.11 (-31.05%) | 3.35 | 1.91 - 4.17 | 2.0587 times | Fri 02 February 2024 | 3.06 (-7.55%) | 3.31 | 3.04 - 3.61 | 0.2402 times | Fri 26 January 2024 | 3.31 (28.79%) | 2.52 | 2.52 - 3.50 | 0.3392 times | Fri 19 January 2024 | 2.57 (-2.28%) | 2.61 | 2.45 - 2.66 | 0.1355 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 2.37 and 3.09
Monthly Target 1 | 2.2 |
Monthly Target 2 | 2.54 |
Monthly Target 3 | 2.92 |
Monthly Target 4 | 3.26 |
Monthly Target 5 | 3.64 |
Monthly price and volumes Bioxcel Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.88 (-9.43%) | 3.25 | 2.58 - 3.30 | 0.2627 times | Thu 29 February 2024 | 3.18 (-1.24%) | 3.25 | 1.91 - 4.17 | 1.4436 times | Wed 31 January 2024 | 3.22 (9.15%) | 2.91 | 2.45 - 3.61 | 0.2142 times | Fri 29 December 2023 | 2.95 (-22.37%) | 3.80 | 2.90 - 3.95 | 0.2775 times | Thu 30 November 2023 | 3.80 (-5.24%) | 4.13 | 3.36 - 5.62 | 1.1268 times | Tue 31 October 2023 | 4.01 (58.5%) | 2.55 | 2.23 - 4.20 | 2.5375 times | Fri 29 September 2023 | 2.53 (-33.07%) | 3.79 | 2.48 - 3.95 | 0.385 times | Thu 31 August 2023 | 3.78 (-58.64%) | 9.03 | 3.73 - 9.03 | 0.727 times | Mon 31 July 2023 | 9.14 (37.24%) | 6.85 | 6.78 - 12.40 | 2.0503 times | Fri 30 June 2023 | 6.66 (-62.88%) | 17.92 | 5.88 - 22.06 | 0.9753 times | Wed 31 May 2023 | 17.94 (-13%) | 20.69 | 17.00 - 29.56 | 0.2953 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
DMA period | DMA value |
5 day DMA | 2.85 |
12 day DMA | 2.81 |
20 day DMA | 2.91 |
35 day DMA | 3 |
50 day DMA | 3.03 |
100 day DMA | 3.27 |
150 day DMA | 3.24 |
200 day DMA | 4.86 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.85 | 2.83 | 2.82 |
12 day EMA | 2.85 | 2.85 | 2.85 |
20 day EMA | 2.9 | 2.9 | 2.9 |
35 day EMA | 2.93 | 2.93 | 2.93 |
50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.85 | 2.83 | 2.8 |
12 day SMA | 2.81 | 2.81 | 2.83 |
20 day SMA | 2.91 | 2.93 | 2.95 |
35 day SMA | 3 | 3.03 | 3.06 |
50 day SMA | 3.03 | 3.02 | 3.02 |
100 day SMA | 3.27 | 3.29 | 3.3 |
150 day SMA | 3.24 | 3.25 | 3.26 |
200 day SMA | 4.86 | 4.94 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.