BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.48 and 1.68

Daily Target 11.43
Daily Target 21.53
Daily Target 31.63
Daily Target 41.73
Daily Target 51.83

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 04 April 2025 1.63 (-10.44%) 1.73 1.53 - 1.73 0.936 times
Thu 03 April 2025 1.82 (-8.54%) 1.94 1.79 - 1.95 0.3282 times
Wed 02 April 2025 1.99 (3.65%) 1.93 1.88 - 2.02 0.3761 times
Tue 01 April 2025 1.92 (-5.42%) 2.11 1.82 - 2.11 0.7661 times
Mon 31 March 2025 2.03 (-4.25%) 2.05 1.76 - 2.06 0.8889 times
Fri 28 March 2025 2.12 (-2.75%) 2.26 2.09 - 2.31 0.5371 times
Wed 26 March 2025 2.18 (-4.8%) 2.22 2.15 - 2.26 0.5433 times
Mon 24 March 2025 2.29 (-1.72%) 2.28 2.16 - 2.36 1.8279 times
Fri 21 March 2025 2.33 (-1.27%) 2.33 2.30 - 2.50 1.8496 times
Thu 20 March 2025 2.36 (-0.42%) 2.28 2.12 - 2.38 1.9469 times
Wed 19 March 2025 2.37 (7.73%) 2.37 2.25 - 3.11 16.2186 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.29 and 1.87

Weekly Target 11.18
Weekly Target 21.4
Weekly Target 31.7566666666667
Weekly Target 41.98
Weekly Target 52.34

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 04 April 2025 1.63 (-23.11%) 2.05 1.53 - 2.11 0.0277 times
Fri 28 March 2025 2.12 (-9.01%) 2.28 2.09 - 2.36 0.0245 times
Fri 21 March 2025 2.33 (9.39%) 2.07 2.04 - 3.11 0.182 times
Fri 14 March 2025 2.13 (-36.8%) 3.27 1.99 - 3.85 0.1136 times
Fri 07 March 2025 3.37 (56.02%) 2.40 2.37 - 6.83 5.287 times
Fri 28 February 2025 2.16 (1.41%) 2.14 1.72 - 2.82 3.3442 times
Fri 21 February 2025 2.13 (-7.79%) 2.39 2.10 - 2.60 0.0185 times
Fri 14 February 2025 2.31 (1258.82%) 2.82 2.16 - 3.15 0.041 times
Fri 07 February 2025 0.17 (-48.48%) 0.31 0.16 - 0.33 0.7176 times
Fri 31 January 2025 0.33 (-2.94%) 0.33 0.30 - 0.37 0.2438 times
Fri 24 January 2025 0.34 (0%) 0.34 0.34 - 0.44 1.1985 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.29 and 1.87

Monthly Target 11.18
Monthly Target 21.4
Monthly Target 31.7566666666667
Monthly Target 41.98
Monthly Target 52.34

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 04 April 2025 1.63 (-19.7%) 2.11 1.53 - 2.11 0.0142 times
Mon 31 March 2025 2.03 (-6.02%) 2.40 1.76 - 6.83 3.95 times
Fri 28 February 2025 2.16 (554.55%) 0.31 0.16 - 3.15 2.8995 times
Fri 31 January 2025 0.33 (-10.81%) 0.38 0.30 - 0.58 1.4408 times
Tue 31 December 2024 0.37 (-19.57%) 0.44 0.30 - 0.56 0.4012 times
Tue 26 November 2024 0.46 (-31.34%) 0.67 0.45 - 0.76 0.2433 times
Thu 31 October 2024 0.67 (9.84%) 0.61 0.51 - 0.83 0.1937 times
Mon 30 September 2024 0.61 (-1.61%) 0.63 0.51 - 0.84 0.3133 times
Fri 30 August 2024 0.62 (-44.64%) 1.11 0.58 - 1.13 0.2502 times
Wed 31 July 2024 1.12 (-12.5%) 1.28 1.04 - 1.37 0.2938 times
Fri 28 June 2024 1.28 (-29.28%) 1.81 1.11 - 1.83 0.3399 times

monthly chart BioxcelTherapeutics

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.88
12 day DMA 2.1
20 day DMA 2.29
35 day DMA 2.32
50 day DMA 1.81
100 day DMA 1.14
150 day DMA 0.96
200 day DMA 0.99

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.972.05
12 day EMA2.042.122.18
20 day EMA2.12.152.19
35 day EMA1.911.931.94
50 day EMA1.71.71.69

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.982.05
12 day SMA2.12.162.18
20 day SMA2.292.352.4
35 day SMA2.322.352.38
50 day SMA1.811.791.76
100 day SMA1.141.141.12
150 day SMA0.960.960.95
200 day SMA0.990.990.99
Back to top | Use Dark Theme