BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.97 and 2.13

Daily Target 11.94
Daily Target 21.99
Daily Target 32.0966666666667
Daily Target 42.15
Daily Target 52.26

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 26 December 2025 2.05 (-3.76%) 2.14 2.04 - 2.20 0.7711 times
Wed 24 December 2025 2.13 (0.95%) 2.10 2.08 - 2.15 0.4439 times
Tue 23 December 2025 2.11 (-4.95%) 2.17 2.11 - 2.21 0.8701 times
Mon 22 December 2025 2.22 (-0.45%) 2.28 2.20 - 2.35 0.9875 times
Fri 19 December 2025 2.23 (10.4%) 2.12 2.09 - 2.27 1.1578 times
Thu 18 December 2025 2.02 (2.54%) 2.00 1.97 - 2.12 1.0583 times
Wed 17 December 2025 1.97 (-6.19%) 2.10 1.95 - 2.19 1.1038 times
Tue 16 December 2025 2.10 (1.45%) 2.06 2.06 - 2.15 1.1272 times
Mon 15 December 2025 2.07 (-8%) 2.25 2.05 - 2.26 1.4672 times
Fri 12 December 2025 2.25 (-8.54%) 2.43 2.24 - 2.48 1.0133 times
Thu 11 December 2025 2.46 (4.24%) 2.30 2.23 - 2.47 1.1457 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.89 and 2.2

Weekly Target 11.84
Weekly Target 21.94
Weekly Target 32.1466666666667
Weekly Target 42.25
Weekly Target 52.46

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 26 December 2025 2.05 (-8.07%) 2.28 2.04 - 2.35 0.525 times
Fri 19 December 2025 2.23 (-0.89%) 2.25 1.95 - 2.27 1.0106 times
Fri 12 December 2025 2.25 (1.81%) 2.23 2.16 - 2.48 1.0045 times
Fri 05 December 2025 2.21 (-7.14%) 2.22 2.16 - 2.41 1.2321 times
Fri 28 November 2025 2.38 (13.88%) 2.22 2.10 - 2.44 1.0476 times
Fri 21 November 2025 2.09 (-13.28%) 2.36 1.96 - 2.47 1.2011 times
Fri 14 November 2025 2.41 (-23.25%) 3.31 2.33 - 3.31 1.2585 times
Fri 07 November 2025 3.14 (-14.21%) 3.25 2.87 - 3.41 1.2285 times
Fri 31 October 2025 3.66 (0%) 3.64 3.52 - 3.69 0.2236 times
Fri 31 October 2025 3.66 (-6.39%) 4.05 3.52 - 4.08 1.2686 times
Fri 24 October 2025 3.91 (6.25%) 3.95 3.47 - 4.55 1.5401 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.74 and 2.27

Monthly Target 11.63
Monthly Target 21.84
Monthly Target 32.16
Monthly Target 42.37
Monthly Target 52.69

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 26 December 2025 2.05 (-13.87%) 2.22 1.95 - 2.48 0.8812 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.1063 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.6979 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.9488 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 0.9786 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.2655 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.6646 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.5594 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.4206 times
Mon 31 March 2025 2.02 (-17.89%) 2.66 1.94 - 2.73 0.4772 times
Fri 28 February 2025 2.46 (-21.9%) 2.88 2.29 - 3.33 0.5255 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.16
20 day DMA 2.22
35 day DMA 2.35
50 day DMA 2.75
100 day DMA 2.92
150 day DMA 2.89
200 day DMA 2.69

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.142.15
12 day EMA2.162.182.19
20 day EMA2.252.272.28
35 day EMA2.532.562.59
50 day EMA2.792.822.85

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.11
12 day SMA2.162.192.2
20 day SMA2.222.232.24
35 day SMA2.352.382.41
50 day SMA2.752.792.83
100 day SMA2.922.932.94
150 day SMA2.892.92.9
200 day SMA2.692.692.69
Back to top | Use Dark Theme