BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 2.19 and 2.37

Daily Target 12.05
Daily Target 22.14
Daily Target 32.2266666666667
Daily Target 42.32
Daily Target 52.41

Daily price and volume Bit Digital

Date Closing Open Range Volume
Wed 24 April 2024 2.24 (0.9%) 2.22 2.13 - 2.31 1.4268 times
Tue 23 April 2024 2.22 (1.37%) 2.19 2.14 - 2.29 1.1816 times
Mon 22 April 2024 2.19 (10.61%) 1.99 1.92 - 2.19 1.4516 times
Fri 19 April 2024 1.98 (2.59%) 1.98 1.94 - 2.05 0.8073 times
Thu 18 April 2024 1.93 (6.63%) 1.84 1.79 - 1.99 0.7106 times
Wed 17 April 2024 1.81 (-0.55%) 1.87 1.76 - 1.91 0.7069 times
Tue 16 April 2024 1.82 (-3.19%) 1.85 1.76 - 1.87 0.9388 times
Mon 15 April 2024 1.88 (-8.74%) 2.07 1.86 - 2.09 1.3735 times
Fri 12 April 2024 2.06 (-8.44%) 2.22 2.05 - 2.23 0.7614 times
Thu 11 April 2024 2.25 (1.81%) 2.23 2.12 - 2.28 0.6415 times
Wed 10 April 2024 2.21 (-3.49%) 2.22 2.19 - 2.30 0.8249 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 2.08 and 2.47

Weekly Target 11.77
Weekly Target 22
Weekly Target 32.1566666666667
Weekly Target 42.39
Weekly Target 52.55

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Wed 24 April 2024 2.24 (13.13%) 1.99 1.92 - 2.31 0.7202 times
Fri 19 April 2024 1.98 (-3.88%) 2.07 1.76 - 2.09 0.8049 times
Fri 12 April 2024 2.06 (-14.52%) 2.53 2.05 - 2.54 0.7138 times
Fri 05 April 2024 2.41 (-16.03%) 2.85 2.30 - 2.90 0.8359 times
Thu 28 March 2024 2.87 (20.08%) 2.46 2.27 - 2.96 1.1716 times
Fri 22 March 2024 2.39 (8.14%) 2.23 2.04 - 2.66 1.1287 times
Fri 15 March 2024 2.21 (-10.53%) 2.53 2.03 - 2.55 1.0107 times
Fri 08 March 2024 2.47 (-8.86%) 2.76 2.20 - 2.84 1.0863 times
Fri 01 March 2024 2.71 (1.12%) 2.69 2.51 - 3.34 1.74 times
Fri 23 February 2024 2.68 (-12.7%) 3.11 2.55 - 3.20 0.7881 times
Fri 16 February 2024 3.07 (0.99%) 3.05 2.94 - 3.50 1.6043 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.43 and 2.57

Monthly Target 11.16
Monthly Target 21.7
Monthly Target 32.3
Monthly Target 42.84
Monthly Target 53.44

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Wed 24 April 2024 2.24 (-21.95%) 2.85 1.76 - 2.90 0.8288 times
Thu 28 March 2024 2.87 (10.38%) 2.62 2.03 - 2.96 1.2361 times
Thu 29 February 2024 2.60 (-1.52%) 2.70 2.27 - 3.50 1.3884 times
Wed 31 January 2024 2.64 (-37.59%) 4.83 2.34 - 4.85 1.4573 times
Fri 29 December 2023 4.23 (63.95%) 2.65 2.60 - 5.27 1.9883 times
Thu 30 November 2023 2.58 (22.86%) 2.10 1.97 - 2.71 0.6236 times
Tue 31 October 2023 2.10 (-1.87%) 2.30 1.96 - 2.57 0.5987 times
Fri 29 September 2023 2.14 (-8.94%) 2.35 1.95 - 2.52 0.3586 times
Thu 31 August 2023 2.35 (-46.95%) 4.30 2.25 - 4.47 0.5975 times
Mon 31 July 2023 4.43 (9.11%) 4.10 3.62 - 4.64 0.9227 times
Fri 30 June 2023 4.06 (19.76%) 3.37 2.53 - 4.80 1.1446 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.07
20 day DMA 2.25
35 day DMA 2.28
50 day DMA 2.45
100 day DMA 2.83
150 day DMA 2.61
200 day DMA 2.72

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.092.03
12 day EMA2.142.122.1
20 day EMA2.192.192.19
35 day EMA2.322.322.33
50 day EMA2.452.462.47

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.031.95
12 day SMA2.072.082.1
20 day SMA2.252.262.27
35 day SMA2.282.292.29
50 day SMA2.452.472.49
100 day SMA2.832.842.84
150 day SMA2.612.612.61
200 day SMA2.722.732.74
Back to top | Use Dark Theme