Login or Join
HomepageBitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BitDigital
Strong Daily Stock price targets for BitDigital BTBT are 3.09 and 3.34
| Daily Target 1 | 2.88 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.38 |
Daily price and volume Bit Digital
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.19 (0.63%) | 3.03 | 2.98 - 3.23 | 0.6498 times |
| Wed 13 August 2025 | 3.17 (4.62%) | 3.16 | 3.05 - 3.25 | 0.6344 times |
| Tue 12 August 2025 | 3.03 (1%) | 3.01 | 2.96 - 3.09 | 0.5598 times |
| Mon 11 August 2025 | 3.00 (0.33%) | 3.04 | 2.97 - 3.24 | 1.1011 times |
| Fri 08 August 2025 | 2.99 (1.36%) | 2.99 | 2.82 - 3.02 | 0.9495 times |
| Thu 07 August 2025 | 2.95 (-14.24%) | 3.54 | 2.89 - 3.64 | 2.8004 times |
| Wed 06 August 2025 | 3.44 (9.21%) | 3.15 | 3.10 - 3.46 | 1.3634 times |
| Tue 05 August 2025 | 3.15 (15.81%) | 3.11 | 3.02 - 3.20 | 0.6735 times |
| Fri 01 August 2025 | 2.72 (-6.53%) | 2.72 | 2.66 - 2.82 | 0.5365 times |
| Thu 31 July 2025 | 2.91 (2.46%) | 2.87 | 2.79 - 2.94 | 0.7315 times |
| Wed 30 July 2025 | 2.84 (-3.07%) | 2.93 | 2.78 - 3.04 | 0.7269 times |
Weekly price and charts BitDigital
Strong weekly Stock price targets for BitDigital BTBT are 3.08 and 3.37
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Bit Digital
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.19 (6.69%) | 3.04 | 2.96 - 3.25 | 0.547 times |
| Fri 08 August 2025 | 2.99 (9.93%) | 3.11 | 2.82 - 3.64 | 1.0748 times |
| Fri 01 August 2025 | 2.72 (-13.65%) | 3.23 | 2.66 - 3.28 | 0.6967 times |
| Fri 25 July 2025 | 3.15 (-17.97%) | 3.91 | 3.05 - 3.98 | 0.9753 times |
| Fri 18 July 2025 | 3.84 (15.32%) | 3.34 | 3.12 - 4.49 | 1.629 times |
| Fri 11 July 2025 | 3.33 (13.27%) | 3.37 | 3.24 - 4.30 | 2.3889 times |
| Thu 03 July 2025 | 2.94 (46.27%) | 2.09 | 1.99 - 2.94 | 1.3351 times |
| Fri 27 June 2025 | 2.01 (-13.73%) | 2.25 | 1.88 - 2.51 | 0.8942 times |
| Fri 20 June 2025 | 2.33 (-6.43%) | 2.57 | 2.32 - 2.59 | 0.1427 times |
| Fri 13 June 2025 | 2.49 (-6.04%) | 2.69 | 2.47 - 2.74 | 0.3162 times |
| Fri 06 June 2025 | 2.65 (12.29%) | 2.38 | 2.33 - 2.71 | 0.3759 times |
Monthly price and charts BitDigital
Strong monthly Stock price targets for BitDigital BTBT are 2.93 and 3.91
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Bit Digital
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.19 (9.62%) | 2.72 | 2.66 - 3.64 | 0.7983 times |
| Thu 31 July 2025 | 2.91 (32.88%) | 2.23 | 2.12 - 4.49 | 3.103 times |
| Mon 30 June 2025 | 2.19 (-7.2%) | 2.38 | 1.88 - 2.74 | 0.9103 times |
| Fri 30 May 2025 | 2.36 (21.65%) | 2.00 | 1.94 - 2.66 | 0.7661 times |
| Wed 30 April 2025 | 1.94 (-3.96%) | 2.03 | 1.69 - 2.20 | 0.5761 times |
| Mon 31 March 2025 | 2.02 (-17.89%) | 2.66 | 1.94 - 2.73 | 0.6536 times |
| Fri 28 February 2025 | 2.46 (-21.9%) | 2.88 | 2.29 - 3.33 | 0.7198 times |
| Fri 31 January 2025 | 3.15 (7.51%) | 3.01 | 2.91 - 4.03 | 0.8665 times |
| Tue 31 December 2024 | 2.93 (-21.66%) | 4.84 | 2.90 - 4.97 | 0.5907 times |
| Tue 26 November 2024 | 3.74 (-1.84%) | 3.94 | 3.37 - 5.74 | 1.0155 times |
| Thu 31 October 2024 | 3.81 (8.55%) | 3.50 | 2.91 - 4.58 | 0.5124 times |
Indicator Analysis of BitDigital
Please login to view indicator analysis. or View indicator analysis of BitDigital BTBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.09 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Bit Digital BTBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.08 | 3.03 |
| 12 day EMA | 3.11 | 3.09 | 3.07 |
| 20 day EMA | 3.1 | 3.09 | 3.08 |
| 35 day EMA | 2.98 | 2.97 | 2.96 |
| 50 day EMA | 2.9 | 2.89 | 2.88 |
SMA (simple moving average) of Bit Digital BTBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.03 | 3.08 |
| 12 day SMA | 3.03 | 3.01 | 3.01 |
| 20 day SMA | 3.18 | 3.21 | 3.22 |
| 35 day SMA | 3.09 | 3.07 | 3.04 |
| 50 day SMA | 2.91 | 2.9 | 2.88 |
| 100 day SMA | 2.5 | 2.49 | 2.49 |
| 150 day SMA | 2.64 | 2.64 | 2.65 |
| 200 day SMA | 2.97 | 2.97 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.