BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 2.22 and 2.56

Daily Target 11.93
Daily Target 22.16
Daily Target 32.2733333333333
Daily Target 42.5
Daily Target 52.61

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 16 May 2025 2.38 (15.53%) 2.06 2.05 - 2.39 1.5916 times
Thu 15 May 2025 2.06 (-3.74%) 2.10 1.99 - 2.13 1.2051 times
Wed 14 May 2025 2.14 (-4.46%) 2.27 2.12 - 2.28 0.9964 times
Tue 13 May 2025 2.24 (4.19%) 2.23 2.13 - 2.28 1.1399 times
Mon 12 May 2025 2.15 (3.37%) 2.14 2.11 - 2.21 1.1999 times
Fri 09 May 2025 2.08 (0%) 2.09 2.02 - 2.18 1.3044 times
Thu 08 May 2025 2.08 (3.48%) 2.10 2.06 - 2.13 0.9006 times
Wed 07 May 2025 2.01 (0%) 2.05 1.99 - 2.06 0.5736 times
Tue 06 May 2025 2.01 (1.52%) 1.95 1.94 - 2.02 0.4745 times
Mon 05 May 2025 1.98 (-6.16%) 2.06 1.94 - 2.06 0.6139 times
Fri 02 May 2025 2.11 (1.93%) 2.09 2.07 - 2.15 0.5586 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 2.19 and 2.59

Weekly Target 11.85
Weekly Target 22.12
Weekly Target 32.2533333333333
Weekly Target 42.52
Weekly Target 52.65

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 16 May 2025 2.38 (14.42%) 2.14 1.99 - 2.39 2.4381 times
Fri 09 May 2025 2.08 (-1.42%) 2.06 1.94 - 2.18 1.5373 times
Fri 02 May 2025 2.11 (0.96%) 2.12 1.92 - 2.15 1.2109 times
Fri 25 April 2025 2.09 (17.42%) 1.78 1.73 - 2.15 1.1561 times
Thu 17 April 2025 1.78 (1.14%) 1.73 1.71 - 1.81 0.2173 times
Wed 16 April 2025 1.76 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.76 (0%) 1.73 1.71 - 1.79 0.2401 times
Wed 16 April 2025 1.76 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.76 (-4.86%) 1.90 1.69 - 1.92 0.5871 times
Fri 11 April 2025 1.85 (-8.42%) 1.83 1.69 - 2.12 2.6131 times
Fri 04 April 2025 2.02 (-3.81%) 2.02 1.75 - 2.20 1.4902 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 2.16 and 2.61

Monthly Target 11.79
Monthly Target 22.08
Monthly Target 32.2366666666667
Monthly Target 42.53
Monthly Target 52.69

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 16 May 2025 2.38 (22.68%) 2.00 1.94 - 2.39 0.611 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.9141 times
Mon 31 March 2025 2.02 (-17.89%) 2.66 1.94 - 2.73 1.0369 times
Fri 28 February 2025 2.46 (-21.9%) 2.88 2.29 - 3.33 1.142 times
Fri 31 January 2025 3.15 (7.51%) 3.01 2.91 - 4.03 1.3747 times
Tue 31 December 2024 2.93 (-21.66%) 4.84 2.90 - 4.97 0.9372 times
Tue 26 November 2024 3.74 (-1.84%) 3.94 3.37 - 5.74 1.6111 times
Thu 31 October 2024 3.81 (8.55%) 3.50 2.91 - 4.58 0.813 times
Mon 30 September 2024 3.51 (9.01%) 3.18 2.47 - 3.86 0.6471 times
Fri 30 August 2024 3.22 (-15.49%) 3.76 2.30 - 3.87 0.9131 times
Wed 31 July 2024 3.81 (19.81%) 3.31 2.99 - 4.37 1.0227 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.11
20 day DMA 2.05
35 day DMA 1.97
50 day DMA 2.06
100 day DMA 2.59
150 day DMA 3.04
200 day DMA 3.07

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.112.13
12 day EMA2.122.072.07
20 day EMA2.072.042.04
35 day EMA2.12.082.08
50 day EMA2.112.12.1

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.132.14
12 day SMA2.112.072.07
20 day SMA2.052.012
35 day SMA1.971.961.96
50 day SMA2.062.072.07
100 day SMA2.592.62.61
150 day SMA3.043.053.06
200 day SMA3.073.083.09
Back to top | Use Dark Theme