BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.34 and 1.43

Daily Target 11.32
Daily Target 21.36
Daily Target 31.41
Daily Target 41.45
Daily Target 51.5

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 17 July 2026 1.40 (-5.41%) 1.46 1.37 - 1.46 0.9484 times
Thu 16 July 2026 1.48 (-6.92%) 1.57 1.46 - 1.58 1.0199 times
Wed 15 July 2026 1.59 (-3.64%) 1.66 1.52 - 1.69 1.2276 times
Tue 14 July 2026 1.65 (0.61%) 1.64 1.62 - 1.76 0.9867 times
Mon 13 July 2026 1.64 (-3.53%) 1.66 1.56 - 1.71 1.2959 times
Fri 10 July 2026 1.70 (0.59%) 1.70 1.66 - 1.74 0.9197 times
Thu 09 July 2026 1.69 (0.6%) 1.69 1.66 - 1.74 0.8084 times
Wed 08 July 2026 1.68 (1.82%) 1.64 1.57 - 1.69 1.0153 times
Tue 07 July 2026 1.65 (-4.62%) 1.73 1.57 - 1.74 0.8975 times
Mon 06 July 2026 1.73 (4.22%) 1.74 1.68 - 1.81 0.8806 times
Thu 02 July 2026 1.66 (-6.74%) 1.80 1.63 - 1.86 0.9423 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.19 and 1.58

Weekly Target 11.12
Weekly Target 21.26
Weekly Target 31.51
Weekly Target 41.65
Weekly Target 51.9

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 17 July 2026 1.40 (-17.65%) 1.66 1.37 - 1.76 1.0723 times
Fri 10 July 2026 1.70 (2.41%) 1.74 1.57 - 1.81 0.885 times
Thu 02 July 2026 1.66 (-16.58%) 1.99 1.63 - 2.02 0.7021 times
Fri 26 June 2026 1.99 (-9.13%) 2.28 1.82 - 2.39 1.1882 times
Thu 18 June 2026 2.19 (25.86%) 1.86 1.80 - 2.26 1.1425 times
Fri 12 June 2026 1.74 (6.1%) 1.69 1.66 - 1.87 0.836 times
Fri 05 June 2026 1.64 (-19.21%) 1.98 1.59 - 2.15 0.9347 times
Fri 29 May 2026 2.03 (1.5%) 2.00 1.92 - 2.09 0.782 times
Fri 22 May 2026 2.00 (11.11%) 1.75 1.63 - 2.07 0.9086 times
Fri 15 May 2026 1.80 (0%) 1.87 1.74 - 2.22 1.5487 times
Fri 08 May 2026 1.80 (-6.74%) 1.84 1.76 - 1.94 0.7036 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.14 and 1.63

Monthly Target 11.05
Monthly Target 21.23
Monthly Target 31.5433333333333
Monthly Target 41.72
Monthly Target 52.03

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 17 July 2026 1.40 (-22.22%) 1.82 1.37 - 1.86 0.5192 times
Tue 30 June 2026 1.80 (-11.33%) 1.98 1.59 - 2.39 0.9679 times
Fri 29 May 2026 2.03 (34.44%) 1.54 1.53 - 2.22 1.0362 times
Thu 30 April 2026 1.51 (15.27%) 1.32 1.28 - 1.74 0.6578 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.6305 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 0.9194 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 1.114 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 1.1152 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.2012 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.8386 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 1.0274 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.64
20 day DMA 1.79
35 day DMA 1.83
50 day DMA 1.85
100 day DMA 1.71
150 day DMA 1.82
200 day DMA 2.14

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.591.64
12 day EMA1.641.681.72
20 day EMA1.711.741.77
35 day EMA1.771.791.81
50 day EMA1.811.831.84

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.611.65
12 day SMA1.641.671.7
20 day SMA1.791.821.85
35 day SMA1.831.841.86
50 day SMA1.851.861.87
100 day SMA1.711.711.72
150 day SMA1.821.821.83
200 day SMA2.142.152.16
Back to top | Use Dark Theme