BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 2.43 and 2.54

Daily Target 12.4
Daily Target 22.45
Daily Target 32.5133333333333
Daily Target 42.56
Daily Target 52.62

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 13 June 2025 2.49 (-4.23%) 2.50 2.47 - 2.58 0.7273 times
Thu 12 June 2025 2.60 (-3.35%) 2.62 2.57 - 2.69 0.8252 times
Wed 11 June 2025 2.69 (0%) 2.68 2.61 - 2.74 1.0136 times
Tue 10 June 2025 2.69 (1.51%) 2.70 2.61 - 2.71 0.7986 times
Mon 09 June 2025 2.65 (0%) 2.69 2.53 - 2.70 1.2038 times
Fri 06 June 2025 2.65 (9.05%) 2.49 2.48 - 2.70 1.3782 times
Thu 05 June 2025 2.43 (-8.99%) 2.70 2.41 - 2.71 1.129 times
Wed 04 June 2025 2.67 (8.1%) 2.46 2.44 - 2.70 0.9952 times
Tue 03 June 2025 2.47 (3.78%) 2.43 2.34 - 2.48 0.8714 times
Mon 02 June 2025 2.38 (0.85%) 2.38 2.33 - 2.44 1.0577 times
Fri 30 May 2025 2.36 (-0.42%) 2.34 2.28 - 2.38 1.0145 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 2.35 and 2.62

Weekly Target 12.3
Weekly Target 22.39
Weekly Target 32.5666666666667
Weekly Target 42.66
Weekly Target 52.84

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 13 June 2025 2.49 (-6.04%) 2.69 2.47 - 2.74 1.1587 times
Fri 06 June 2025 2.65 (12.29%) 2.38 2.33 - 2.71 1.3776 times
Fri 30 May 2025 2.36 (-5.6%) 2.57 2.28 - 2.66 1.1561 times
Fri 23 May 2025 2.50 (5.04%) 2.25 2.25 - 2.61 1.8549 times
Fri 16 May 2025 2.38 (14.42%) 2.14 1.99 - 2.39 1.655 times
Fri 09 May 2025 2.08 (-1.42%) 2.06 1.94 - 2.18 1.0435 times
Fri 02 May 2025 2.11 (0.96%) 2.12 1.92 - 2.15 0.8219 times
Fri 25 April 2025 2.09 (17.42%) 1.78 1.73 - 2.15 0.7847 times
Thu 17 April 2025 1.78 (1.14%) 1.73 1.71 - 1.81 0.1475 times
Wed 16 April 2025 1.76 (0%) 1.73 1.71 - 1.79 0 times
Wed 16 April 2025 1.76 (0%) 1.73 1.71 - 1.79 0.163 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 2.41 and 2.82

Monthly Target 12.11
Monthly Target 22.3
Monthly Target 32.52
Monthly Target 42.71
Monthly Target 52.93

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 13 June 2025 2.49 (5.51%) 2.38 2.33 - 2.74 0.4992 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 1.1916 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.8961 times
Mon 31 March 2025 2.02 (-17.89%) 2.66 1.94 - 2.73 1.0165 times
Fri 28 February 2025 2.46 (-21.9%) 2.88 2.29 - 3.33 1.1195 times
Fri 31 January 2025 3.15 (7.51%) 3.01 2.91 - 4.03 1.3477 times
Tue 31 December 2024 2.93 (-21.66%) 4.84 2.90 - 4.97 0.9188 times
Tue 26 November 2024 3.74 (-1.84%) 3.94 3.37 - 5.74 1.5794 times
Thu 31 October 2024 3.81 (8.55%) 3.50 2.91 - 4.58 0.797 times
Mon 30 September 2024 3.51 (9.01%) 3.18 2.47 - 3.86 0.6344 times
Fri 30 August 2024 3.22 (-15.49%) 3.76 2.30 - 3.87 0.8952 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.54
20 day DMA 2.52
35 day DMA 2.33
50 day DMA 2.17
100 day DMA 2.41
150 day DMA 2.89
200 day DMA 3.01

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.632.64
12 day EMA2.552.562.55
20 day EMA2.482.482.47
35 day EMA2.362.352.33
50 day EMA2.212.22.18

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.662.62
12 day SMA2.542.542.54
20 day SMA2.522.52.47
35 day SMA2.332.312.29
50 day SMA2.172.162.15
100 day SMA2.412.422.43
150 day SMA2.892.92.91
200 day SMA3.013.023.02
Back to top | Use Dark Theme