BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.32 and 1.37

Daily Target 11.31
Daily Target 21.32
Daily Target 31.3566666666667
Daily Target 41.37
Daily Target 51.41

Daily price and volume Bit Digital

Date Closing Open Range Volume
Tue 01 September 2026 1.34 (-6.29%) 1.38 1.34 - 1.39 0.3857 times
Mon 31 August 2026 1.43 (0%) 1.42 1.38 - 1.45 0.408 times
Fri 28 August 2026 1.43 (-10.06%) 1.58 1.42 - 1.58 0.6302 times
Thu 27 August 2026 1.59 (1.92%) 1.59 1.56 - 1.67 1.1241 times
Wed 26 August 2026 1.56 (-1.27%) 1.53 1.48 - 1.57 0.7376 times
Tue 25 August 2026 1.58 (4.64%) 1.51 1.50 - 1.61 1.0597 times
Mon 24 August 2026 1.51 (-1.31%) 1.55 1.50 - 1.64 1.327 times
Fri 21 August 2026 1.53 (-3.77%) 1.66 1.47 - 1.74 1.6207 times
Thu 20 August 2026 1.59 (13.57%) 1.46 1.45 - 1.67 1.3572 times
Wed 19 August 2026 1.40 (-3.45%) 1.37 1.21 - 1.44 1.3498 times
Tue 18 August 2026 1.45 (-8.81%) 1.56 1.44 - 1.59 0.6051 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.29 and 1.4

Weekly Target 11.27
Weekly Target 21.3
Weekly Target 31.3766666666667
Weekly Target 41.41
Weekly Target 51.49

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Tue 01 September 2026 1.34 (-6.29%) 1.42 1.34 - 1.45 0.2605 times
Fri 28 August 2026 1.43 (-6.54%) 1.55 1.42 - 1.67 1.6015 times
Fri 21 August 2026 1.53 (-2.55%) 1.56 1.21 - 1.74 1.88 times
Fri 14 August 2026 1.57 (12.95%) 1.38 1.30 - 1.65 0.9965 times
Fri 07 August 2026 1.39 (5.3%) 1.30 1.25 - 1.42 0.8544 times
Fri 31 July 2026 1.32 (-2.94%) 1.42 1.18 - 1.46 1.1062 times
Fri 24 July 2026 1.36 (0%) 1.52 1.36 - 1.52 0.167 times
Fri 24 July 2026 1.36 (-2.86%) 1.44 1.36 - 1.62 0.9855 times
Fri 17 July 2026 1.40 (-17.65%) 1.66 1.37 - 1.76 1.177 times
Fri 10 July 2026 1.70 (2.41%) 1.74 1.57 - 1.81 0.9714 times
Thu 02 July 2026 1.66 (-16.58%) 1.99 1.63 - 2.02 0.7707 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.32 and 1.37

Monthly Target 11.31
Monthly Target 21.32
Monthly Target 31.3566666666667
Monthly Target 41.37
Monthly Target 51.41

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Tue 01 September 2026 1.34 (-6.29%) 1.38 1.34 - 1.39 0.0297 times
Mon 31 August 2026 1.43 (8.33%) 1.30 1.21 - 1.74 1.2837 times
Fri 31 July 2026 1.32 (-26.67%) 1.82 1.18 - 1.86 1.1389 times
Tue 30 June 2026 1.80 (-11.33%) 1.98 1.59 - 2.39 1.1342 times
Fri 29 May 2026 2.03 (34.44%) 1.54 1.53 - 2.22 1.2142 times
Thu 30 April 2026 1.51 (15.27%) 1.32 1.28 - 1.74 0.7708 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.7388 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 1.0773 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 1.3054 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 1.3068 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.4076 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.5
20 day DMA 1.47
35 day DMA 1.44
50 day DMA 1.54
100 day DMA 1.68
150 day DMA 1.66
200 day DMA 1.79

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.491.52
12 day EMA1.481.51.51
20 day EMA1.471.481.49
35 day EMA1.521.531.54
50 day EMA1.571.581.59

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.521.53
12 day SMA1.51.521.53
20 day SMA1.471.471.47
35 day SMA1.441.451.46
50 day SMA1.541.551.57
100 day SMA1.681.681.68
150 day SMA1.661.661.67
200 day SMA1.791.81.8
Back to top | Use Dark Theme