Login or Join
HomepageBitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BitDigital
Strong Daily Stock price targets for BitDigital BTBT are 3.48 and 3.74
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6666666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.93 |
Daily price and volume Bit Digital
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.70 (0.54%) | 3.71 | 3.52 - 3.78 | 1.3462 times | Fri 17 January 2025 | 3.68 (0%) | 3.79 | 3.64 - 3.88 | 1.1459 times | Fri 17 January 2025 | 3.68 (1.38%) | 3.79 | 3.64 - 3.88 | 1.1459 times | Thu 16 January 2025 | 3.63 (-1.63%) | 3.64 | 3.49 - 3.69 | 0.8054 times | Wed 15 January 2025 | 3.69 (8.85%) | 3.58 | 3.49 - 3.77 | 1.3607 times | Tue 14 January 2025 | 3.39 (5.61%) | 3.38 | 3.32 - 3.53 | 0.7543 times | Mon 13 January 2025 | 3.21 (-4.75%) | 3.17 | 3.04 - 3.23 | 0.9637 times | Fri 10 January 2025 | 3.37 (0.3%) | 3.31 | 3.15 - 3.38 | 0.7221 times | Wed 08 January 2025 | 3.36 (0%) | 3.44 | 3.19 - 3.51 | 0.8779 times | Wed 08 January 2025 | 3.36 (-7.18%) | 3.44 | 3.19 - 3.51 | 0.8779 times | Tue 07 January 2025 | 3.62 (-6.7%) | 3.83 | 3.49 - 3.86 | 1.4178 times |
Weekly price and charts BitDigital
Strong weekly Stock price targets for BitDigital BTBT are 3.48 and 3.74
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Bit Digital
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.70 (0.54%) | 3.71 | 3.52 - 3.78 | 0.3948 times | Fri 17 January 2025 | 3.68 (0%) | 3.79 | 3.64 - 3.88 | 0.336 times | Fri 17 January 2025 | 3.68 (9.2%) | 3.17 | 3.04 - 3.88 | 1.475 times | Fri 10 January 2025 | 3.37 (0.3%) | 3.44 | 3.15 - 3.51 | 0.4692 times | Wed 08 January 2025 | 3.36 (-8.94%) | 3.78 | 3.19 - 4.03 | 1.0817 times | Fri 03 January 2025 | 3.69 (16.04%) | 3.07 | 2.90 - 3.71 | 1.1677 times | Fri 27 December 2024 | 3.18 (-5.07%) | 3.33 | 3.05 - 3.42 | 0.7482 times | Fri 20 December 2024 | 3.35 (-18.29%) | 4.20 | 3.27 - 4.55 | 2.2717 times | Fri 13 December 2024 | 4.10 (9.63%) | 4.84 | 4.08 - 4.97 | 1.5391 times | Tue 26 November 2024 | 3.74 (0%) | 4.05 | 3.69 - 4.11 | 0.5166 times | Tue 26 November 2024 | 3.74 (-15.77%) | 4.54 | 3.69 - 4.59 | 0.9268 times |
Monthly price and charts BitDigital
Strong monthly Stock price targets for BitDigital BTBT are 3.35 and 4.38
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Bit Digital
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.70 (26.28%) | 3.01 | 3.00 - 4.03 | 0.9729 times | Tue 31 December 2024 | 2.93 (-21.66%) | 4.84 | 2.90 - 4.97 | 1.1047 times | Tue 26 November 2024 | 3.74 (-1.84%) | 3.94 | 3.37 - 5.74 | 1.8991 times | Thu 31 October 2024 | 3.81 (8.55%) | 3.50 | 2.91 - 4.58 | 0.9583 times | Mon 30 September 2024 | 3.51 (9.01%) | 3.18 | 2.47 - 3.86 | 0.7628 times | Fri 30 August 2024 | 3.22 (-15.49%) | 3.76 | 2.30 - 3.87 | 1.0764 times | Wed 31 July 2024 | 3.81 (19.81%) | 3.31 | 2.99 - 4.37 | 1.2055 times | Fri 28 June 2024 | 3.18 (28.23%) | 2.54 | 2.37 - 3.70 | 0.935 times | Fri 31 May 2024 | 2.48 (21.57%) | 1.96 | 1.89 - 2.81 | 0.5253 times | Tue 30 April 2024 | 2.04 (-28.92%) | 2.85 | 1.76 - 2.90 | 0.5601 times | Thu 28 March 2024 | 2.87 (10.38%) | 2.62 | 2.03 - 2.96 | 0.689 times |
Indicator Analysis of BitDigital
Please login to view indicator analysis. or View indicator analysis of BitDigital BTBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bit Digital BTBT
DMA (daily moving average) of Bit Digital BTBT
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Bit Digital BTBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.61 | 3.57 |
| 12 day EMA | 3.56 | 3.54 | 3.51 |
| 20 day EMA | 3.57 | 3.56 | 3.55 |
| 35 day EMA | 3.69 | 3.69 | 3.69 |
| 50 day EMA | 3.84 | 3.85 | 3.86 |
SMA (simple moving average) of Bit Digital BTBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.61 | 3.52 |
| 12 day SMA | 3.55 | 3.55 | 3.5 |
| 20 day SMA | 3.42 | 3.4 | 3.38 |
| 35 day SMA | 3.69 | 3.7 | 3.71 |
| 50 day SMA | 3.84 | 3.85 | 3.87 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.51 | 3.51 | 3.5 |
| 200 day SMA | 3.22 | 3.21 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.