BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 3.83 and 4.22

Daily Target 13.75
Daily Target 23.91
Daily Target 34.14
Daily Target 44.3
Daily Target 54.53

Daily price and volume Bit Digital

Date Closing Open Range Volume
Wed 17 July 2024 4.07 (-4.01%) 4.10 3.98 - 4.37 1.0472 times
Tue 16 July 2024 4.24 (0.95%) 4.21 4.03 - 4.30 0.9733 times
Mon 15 July 2024 4.20 (10.53%) 4.05 3.87 - 4.21 1.1165 times
Fri 12 July 2024 3.80 (7.65%) 3.53 3.51 - 3.86 0.8789 times
Thu 11 July 2024 3.53 (5.37%) 3.52 3.43 - 3.68 0.9585 times
Wed 10 July 2024 3.35 (-4.56%) 3.55 3.32 - 3.59 0.5355 times
Tue 09 July 2024 3.51 (-6.9%) 3.92 3.50 - 3.93 0.6948 times
Mon 08 July 2024 3.77 (5.6%) 3.63 3.58 - 3.91 1.826 times
Fri 05 July 2024 3.57 (8.84%) 3.02 2.99 - 3.59 1.5665 times
Wed 03 July 2024 3.28 (0%) 3.16 3.11 - 3.28 0.4026 times
Wed 03 July 2024 3.28 (1.23%) 3.16 3.11 - 3.28 0.4026 times

 Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 3.97 and 4.47

Weekly Target 13.6
Weekly Target 23.84
Weekly Target 34.1033333333333
Weekly Target 44.34
Weekly Target 54.6

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Wed 17 July 2024 4.07 (7.11%) 4.05 3.87 - 4.37 1.092 times
Fri 12 July 2024 3.80 (6.44%) 3.63 3.32 - 3.93 1.7034 times
Fri 05 July 2024 3.57 (8.84%) 3.16 2.99 - 3.59 0.6854 times
Wed 03 July 2024 3.28 (3.14%) 3.31 3.11 - 3.48 0.7315 times
Fri 28 June 2024 3.18 (20.45%) 2.54 2.37 - 3.70 2.464 times
Fri 21 June 2024 2.64 (-5.38%) 2.75 2.63 - 2.90 0.6211 times
Tue 18 June 2024 2.79 (4.49%) 2.67 2.64 - 2.92 0.3916 times
Fri 14 June 2024 2.67 (2.3%) 2.61 2.50 - 2.94 0.8697 times
Fri 07 June 2024 2.61 (5.24%) 2.54 2.51 - 2.92 1.047 times
Fri 31 May 2024 2.48 (-1.59%) 2.52 2.41 - 2.69 0.3942 times
Fri 24 May 2024 2.52 (16.13%) 2.24 2.18 - 2.81 1.2498 times

 weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 3.53 and 4.91

Monthly Target 12.43
Monthly Target 23.25
Monthly Target 33.81
Monthly Target 44.63
Monthly Target 55.19

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Wed 17 July 2024 4.07 (27.99%) 3.31 2.99 - 4.37 1.0715 times
Fri 28 June 2024 3.18 (28.23%) 2.54 2.37 - 3.70 1.3719 times
Fri 31 May 2024 2.48 (21.57%) 1.96 1.89 - 2.81 0.7707 times
Tue 30 April 2024 2.04 (-28.92%) 2.85 1.76 - 2.90 0.8218 times
Thu 28 March 2024 2.87 (10.38%) 2.62 2.03 - 2.96 1.0109 times
Thu 29 February 2024 2.60 (-1.52%) 2.70 2.27 - 3.50 1.1355 times
Wed 31 January 2024 2.64 (-37.59%) 4.83 2.34 - 4.85 1.1919 times
Fri 29 December 2023 4.23 (63.95%) 2.65 2.60 - 5.27 1.6261 times
Thu 30 November 2023 2.58 (22.86%) 2.10 1.97 - 2.71 0.51 times
Tue 31 October 2023 2.10 (-1.87%) 2.30 1.96 - 2.57 0.4896 times
Fri 29 September 2023 2.14 (-8.94%) 2.35 1.95 - 2.52 0.2933 times

 monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 3.97
12 day DMA 3.65
20 day DMA 3.42
35 day DMA 3.12
50 day DMA 2.89
100 day DMA 2.6
150 day DMA 2.79
200 day DMA 2.69

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.983.943.79
12 day EMA3.713.653.54
20 day EMA3.53.443.36
35 day EMA3.23.153.09
50 day EMA2.942.892.84

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.973.823.68
12 day SMA3.653.63.51
20 day SMA3.423.363.28
35 day SMA3.123.073.02
50 day SMA2.892.862.82
100 day SMA2.62.592.58
150 day SMA2.792.782.78
200 day SMA2.692.682.67
Back to top | Use Dark Theme