BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 2.15 and 2.39

Daily Target 12.09
Daily Target 22.2
Daily Target 32.3333333333333
Daily Target 42.44
Daily Target 52.57

Daily price and volume Bit Digital

Date Closing Open Range Volume
Mon 17 November 2025 2.30 (-4.56%) 2.36 2.23 - 2.47 0.7923 times
Fri 14 November 2025 2.41 (-3.98%) 2.37 2.33 - 2.55 0.7756 times
Thu 13 November 2025 2.51 (-11.31%) 2.88 2.50 - 2.95 1.079 times
Wed 12 November 2025 2.83 (-4.07%) 2.94 2.80 - 3.03 0.7556 times
Tue 11 November 2025 2.95 (-2.96%) 3.00 2.90 - 3.01 0.8717 times
Mon 10 November 2025 3.04 (-3.18%) 3.31 3.01 - 3.31 1.1775 times
Fri 07 November 2025 3.14 (3.63%) 3.08 2.87 - 3.15 1.0704 times
Thu 06 November 2025 3.03 (-7.62%) 3.25 3.00 - 3.25 1.1111 times
Wed 05 November 2025 3.28 (3.47%) 3.20 3.14 - 3.33 0.9001 times
Tue 04 November 2025 3.17 (-13.39%) 3.25 3.15 - 3.41 1.4667 times
Fri 31 October 2025 3.66 (0%) 3.64 3.52 - 3.69 0.8279 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 2.15 and 2.39

Weekly Target 12.09
Weekly Target 22.2
Weekly Target 32.3333333333333
Weekly Target 42.44
Weekly Target 52.57

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Mon 17 November 2025 2.30 (-4.56%) 2.36 2.23 - 2.47 0.1879 times
Fri 14 November 2025 2.41 (-23.25%) 3.31 2.33 - 3.31 1.1051 times
Fri 07 November 2025 3.14 (-14.21%) 3.25 2.87 - 3.41 1.0788 times
Fri 31 October 2025 3.66 (0%) 3.64 3.52 - 3.69 0.1964 times
Fri 31 October 2025 3.66 (-6.39%) 4.05 3.52 - 4.08 1.114 times
Fri 24 October 2025 3.91 (6.25%) 3.95 3.47 - 4.55 1.3524 times
Fri 17 October 2025 3.68 (-2.13%) 3.82 3.32 - 4.39 1.7213 times
Fri 10 October 2025 3.76 (7.74%) 3.55 3.50 - 4.35 1.3052 times
Fri 03 October 2025 3.49 (18.31%) 3.03 2.88 - 3.71 1.2535 times
Fri 26 September 2025 2.95 (-5.45%) 3.03 2.83 - 3.42 0.6855 times
Fri 19 September 2025 3.12 (5.05%) 2.97 2.86 - 3.21 0.8924 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.68 and 2.86

Monthly Target 11.47
Monthly Target 21.88
Monthly Target 32.6466666666667
Monthly Target 43.06
Monthly Target 53.83

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Mon 17 November 2025 2.30 (-37.16%) 3.25 2.23 - 3.41 0.6881 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.8517 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 1.0347 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 1.0673 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.4708 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.7248 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.61 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.4588 times
Mon 31 March 2025 2.02 (-17.89%) 2.66 1.94 - 2.73 0.5204 times
Fri 28 February 2025 2.46 (-21.9%) 2.88 2.29 - 3.33 0.5732 times
Fri 31 January 2025 3.15 (7.51%) 3.01 2.91 - 4.03 0.69 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.6
12 day DMA 3
20 day DMA 3.31
35 day DMA 3.5
50 day DMA 3.36
100 day DMA 3.17
150 day DMA 2.86
200 day DMA 2.76

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.72.84
12 day EMA2.913.023.13
20 day EMA3.113.23.28
35 day EMA3.183.233.28
50 day EMA3.213.253.28

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.752.89
12 day SMA33.13.22
20 day SMA3.313.43.47
35 day SMA3.53.533.54
50 day SMA3.363.363.36
100 day SMA3.173.173.17
150 day SMA2.862.862.86
200 day SMA2.762.762.77
Back to top | Use Dark Theme