BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.38 and 1.63

Daily Target 11.33
Daily Target 21.42
Daily Target 31.58
Daily Target 41.67
Daily Target 51.83

Daily price and volume Bit Digital

Date Closing Open Range Volume
Thu 05 February 2026 1.51 (-14.69%) 1.70 1.49 - 1.74 1.0611 times
Wed 04 February 2026 1.77 (-8.29%) 1.89 1.75 - 1.90 1.2014 times
Tue 03 February 2026 1.93 (-0.52%) 1.97 1.83 - 2.04 1.1496 times
Mon 02 February 2026 1.94 (-4.9%) 1.88 1.86 - 2.03 0.9988 times
Fri 30 January 2026 2.04 (-3.77%) 2.09 1.98 - 2.10 0.8867 times
Thu 29 January 2026 2.12 (-2.75%) 2.14 2.08 - 2.19 1.1333 times
Wed 28 January 2026 2.18 (-1.8%) 2.22 2.13 - 2.26 0.9073 times
Tue 27 January 2026 2.22 (6.73%) 2.10 2.08 - 2.25 1.0994 times
Mon 26 January 2026 2.08 (-1.42%) 2.09 2.02 - 2.13 0.7896 times
Fri 23 January 2026 2.11 (-0.47%) 2.14 2.06 - 2.21 0.7729 times
Thu 22 January 2026 2.12 (-4.5%) 2.24 2.10 - 2.27 0.7567 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.23 and 1.78

Weekly Target 11.13
Weekly Target 21.32
Weekly Target 31.68
Weekly Target 41.87
Weekly Target 52.23

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Thu 05 February 2026 1.51 (-25.98%) 1.88 1.49 - 2.04 0.9305 times
Fri 30 January 2026 2.04 (-3.32%) 2.09 1.98 - 2.26 1.016 times
Fri 23 January 2026 2.11 (-10.97%) 2.28 2.06 - 2.37 0.7706 times
Fri 16 January 2026 2.37 (7.73%) 2.18 2.16 - 2.45 1.1866 times
Fri 09 January 2026 2.20 (7.84%) 2.11 2.08 - 2.32 1.305 times
Fri 02 January 2026 2.04 (-0.49%) 2.09 1.86 - 2.13 0.909 times
Fri 26 December 2025 2.05 (-8.07%) 2.28 2.04 - 2.35 0.5403 times
Fri 19 December 2025 2.23 (-0.89%) 2.25 1.95 - 2.27 1.0401 times
Fri 12 December 2025 2.25 (1.81%) 2.23 2.16 - 2.48 1.0338 times
Fri 05 December 2025 2.21 (-7.14%) 2.22 2.16 - 2.41 1.268 times
Fri 28 November 2025 2.38 (13.88%) 2.22 2.10 - 2.44 1.0781 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.23 and 1.78

Monthly Target 11.13
Monthly Target 21.32
Monthly Target 31.68
Monthly Target 41.87
Monthly Target 52.23

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Thu 05 February 2026 1.51 (-25.98%) 1.88 1.49 - 2.04 0.2013 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 0.9803 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 0.9814 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.057 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.618 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.9041 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 0.9326 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.1589 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.6333 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.533 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.4008 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.84
12 day DMA 2.02
20 day DMA 2.13
35 day DMA 2.11
50 day DMA 2.17
100 day DMA 2.73
150 day DMA 2.83
200 day DMA 2.7

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.932.01
12 day EMA1.972.052.1
20 day EMA2.042.12.14
35 day EMA2.112.152.17
50 day EMA2.122.152.17

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.962.04
12 day SMA2.022.082.13
20 day SMA2.132.162.19
35 day SMA2.112.132.14
50 day SMA2.172.182.18
100 day SMA2.732.752.76
150 day SMA2.832.842.85
200 day SMA2.72.72.7
Back to top | Use Dark Theme