BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.71 and 1.86

Daily Target 11.58
Daily Target 21.68
Daily Target 31.7333333333333
Daily Target 41.83
Daily Target 51.88

Daily price and volume Bit Digital

Date Closing Open Range Volume
Wed 11 February 2026 1.77 (1.72%) 1.75 1.64 - 1.79 1.0703 times
Tue 10 February 2026 1.74 (-3.87%) 1.85 1.73 - 1.85 0.7437 times
Mon 09 February 2026 1.81 (-0.55%) 1.76 1.75 - 1.87 1.1385 times
Fri 06 February 2026 1.82 (20.53%) 1.56 1.50 - 1.82 0.8922 times
Thu 05 February 2026 1.51 (-14.69%) 1.70 1.49 - 1.74 1.0157 times
Wed 04 February 2026 1.77 (-8.29%) 1.89 1.75 - 1.90 1.1499 times
Tue 03 February 2026 1.93 (-0.52%) 1.97 1.83 - 2.04 1.1003 times
Mon 02 February 2026 1.94 (-4.9%) 1.88 1.86 - 2.03 0.956 times
Fri 30 January 2026 2.04 (-3.77%) 2.09 1.98 - 2.10 0.8487 times
Thu 29 January 2026 2.12 (-2.75%) 2.14 2.08 - 2.19 1.0847 times
Wed 28 January 2026 2.18 (-1.8%) 2.22 2.13 - 2.26 0.8684 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.71 and 1.94

Weekly Target 11.53
Weekly Target 21.65
Weekly Target 31.76
Weekly Target 41.88
Weekly Target 51.99

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Wed 11 February 2026 1.77 (-2.75%) 1.76 1.64 - 1.87 0.6793 times
Fri 06 February 2026 1.82 (-10.78%) 1.88 1.49 - 2.04 1.1767 times
Fri 30 January 2026 2.04 (-3.32%) 2.09 1.98 - 2.26 1.0606 times
Fri 23 January 2026 2.11 (-10.97%) 2.28 2.06 - 2.37 0.8044 times
Fri 16 January 2026 2.37 (7.73%) 2.18 2.16 - 2.45 1.2387 times
Fri 09 January 2026 2.20 (7.84%) 2.11 2.08 - 2.32 1.3623 times
Fri 02 January 2026 2.04 (-0.49%) 2.09 1.86 - 2.13 0.9489 times
Fri 26 December 2025 2.05 (-8.07%) 2.28 2.04 - 2.35 0.5641 times
Fri 19 December 2025 2.23 (-0.89%) 2.25 1.95 - 2.27 1.0857 times
Fri 12 December 2025 2.25 (1.81%) 2.23 2.16 - 2.48 1.0792 times
Fri 05 December 2025 2.21 (-7.14%) 2.22 2.16 - 2.41 1.3237 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.36 and 1.91

Monthly Target 11.22
Monthly Target 21.49
Monthly Target 31.7666666666667
Monthly Target 42.04
Monthly Target 52.32

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Wed 11 February 2026 1.77 (-13.24%) 1.88 1.49 - 2.04 0.3776 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 0.9627 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 0.9637 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.038 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.5889 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.8878 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 0.9158 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.1201 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.6219 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.5234 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.3936 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.9
20 day DMA 2.03
35 day DMA 2.08
50 day DMA 2.12
100 day DMA 2.68
150 day DMA 2.79
200 day DMA 2.7

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.781.8
12 day EMA1.881.91.93
20 day EMA1.961.982
35 day EMA2.022.042.06
50 day EMA2.12.112.13

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.731.77
12 day SMA1.91.931.96
20 day SMA2.032.062.09
35 day SMA2.082.092.1
50 day SMA2.122.142.15
100 day SMA2.682.72.71
150 day SMA2.792.82.82
200 day SMA2.72.72.7
Back to top | Use Dark Theme