BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.91 and 2.04

Daily Target 11.87
Daily Target 21.95
Daily Target 32
Daily Target 42.08
Daily Target 52.13

Daily price and volume Bit Digital

Date Closing Open Range Volume
Fri 29 May 2026 2.03 (0%) 2.04 1.92 - 2.05 0.7621 times
Thu 28 May 2026 2.03 (1%) 1.97 1.93 - 2.09 0.8678 times
Wed 27 May 2026 2.01 (1.01%) 1.98 1.92 - 2.05 0.8977 times
Tue 26 May 2026 1.99 (-0.5%) 2.00 1.95 - 2.08 1.5231 times
Fri 22 May 2026 2.00 (3.09%) 2.03 1.94 - 2.07 1.2907 times
Thu 21 May 2026 1.94 (10.86%) 1.75 1.73 - 1.95 1.2305 times
Wed 20 May 2026 1.75 (1.16%) 1.74 1.71 - 1.83 0.6429 times
Tue 19 May 2026 1.73 (1.76%) 1.71 1.64 - 1.77 0.7536 times
Mon 18 May 2026 1.70 (-5.56%) 1.75 1.63 - 1.82 0.7888 times
Fri 15 May 2026 1.80 (-15.49%) 2.05 1.74 - 2.06 1.2427 times
Thu 14 May 2026 2.13 (4.93%) 2.02 1.89 - 2.22 1.8819 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.98 and 2.15

Weekly Target 11.84
Weekly Target 21.94
Weekly Target 32.0133333333333
Weekly Target 42.11
Weekly Target 52.18

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Fri 29 May 2026 2.03 (1.5%) 2.00 1.92 - 2.09 0.9852 times
Fri 22 May 2026 2.00 (11.11%) 1.75 1.63 - 2.07 1.1446 times
Fri 15 May 2026 1.80 (0%) 1.87 1.74 - 2.22 1.9509 times
Fri 08 May 2026 1.80 (-6.74%) 1.84 1.76 - 1.94 0.8864 times
Wed 06 May 2026 1.93 (22.93%) 1.60 1.56 - 1.94 0.8409 times
Fri 01 May 2026 1.57 (-3.09%) 1.63 1.43 - 1.66 0.73 times
Fri 24 April 2026 1.62 (2.53%) 1.59 1.45 - 1.74 0.9229 times
Fri 17 April 2026 1.58 (15.33%) 1.36 1.32 - 1.64 1.0571 times
Fri 10 April 2026 1.37 (0%) 1.39 1.28 - 1.44 0.8753 times
Thu 02 April 2026 1.37 (3.79%) 1.37 1.25 - 1.41 0.6066 times
Fri 27 March 2026 1.32 (-15.38%) 1.53 1.29 - 1.64 0.763 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.78 and 2.47

Monthly Target 11.24
Monthly Target 21.63
Monthly Target 31.9266666666667
Monthly Target 42.32
Monthly Target 52.62

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Fri 29 May 2026 2.03 (34.44%) 1.54 1.53 - 2.22 0.9775 times
Thu 30 April 2026 1.51 (15.27%) 1.32 1.28 - 1.74 0.6205 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.5948 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 0.8673 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 1.051 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 1.0521 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.1332 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.7345 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.9692 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 0.9998 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.3144 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.93
20 day DMA 1.91
35 day DMA 1.76
50 day DMA 1.65
100 day DMA 1.77
150 day DMA 2.03
200 day DMA 2.31

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.981.96
12 day EMA1.941.921.9
20 day EMA1.891.881.86
35 day EMA1.791.781.76
50 day EMA1.671.661.65

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.991.94
12 day SMA1.931.921.93
20 day SMA1.911.891.86
35 day SMA1.761.741.72
50 day SMA1.651.641.64
100 day SMA1.771.771.77
150 day SMA2.032.042.05
200 day SMA2.312.322.32
Back to top | Use Dark Theme