PrincipalHealthcare BTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Healthcare BTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalHealthcare

Strong Daily Stock price targets for PrincipalHealthcare BTEC are 39.22 and 39.9

Daily Target 1	38.67
Daily Target 2	39.08
Daily Target 3	39.35
Daily Target 4	39.76
Daily Target 5	40.03

Daily price and volume Principal Healthcare

Date	Closing	Open	Range	Volume
Wed 31 July 2024	39.49 (1.02%)	38.94	38.94 - 39.62	3 times
Tue 30 July 2024	39.09 (-1.54%)	39.60	39.09 - 39.60	0.4286 times
Mon 29 July 2024	39.70 (-1.27%)	39.70	39.70 - 39.70	0.1429 times
Fri 26 July 2024	40.21 (0.88%)	40.12	40.12 - 40.21	0.4762 times
Thu 25 July 2024	39.86 (1.12%)	40.04	39.86 - 40.04	0.1905 times
Wed 24 July 2024	39.42 (-1.33%)	40.03	39.42 - 40.03	0.4286 times
Tue 23 July 2024	39.95 (1.27%)	39.43	39.43 - 39.99	1.619 times
Mon 22 July 2024	39.45 (2.02%)	39.46	39.42 - 39.46	0.5714 times
Fri 19 July 2024	38.67 (-0.03%)	38.68	38.51 - 38.78	1.1905 times
Thu 18 July 2024	38.68 (-3.03%)	39.32	38.53 - 39.32	1.9524 times
Wed 17 July 2024	39.89 (-2.94%)	40.62	39.77 - 40.62	2.2857 times

Daily chart PrincipalHealthcare

Weekly price and charts PrincipalHealthcare

Strong weekly Stock price targets for PrincipalHealthcare BTEC are 38.84 and 39.6

Weekly Target 1	38.62
Weekly Target 2	39.05
Weekly Target 3	39.376666666667
Weekly Target 4	39.81
Weekly Target 5	40.14

Weekly price and volumes for Principal Healthcare

Date	Closing	Open	Range	Volume
Wed 31 July 2024	39.49 (-1.79%)	39.70	38.94 - 39.70	0.1744 times
Fri 26 July 2024	40.21 (3.98%)	39.46	39.42 - 40.21	0.1604 times
Fri 19 July 2024	38.67 (-2%)	39.78	38.51 - 41.10	0.465 times
Fri 12 July 2024	39.46 (8.5%)	36.46	36.46 - 39.74	0.3162 times
Fri 05 July 2024	36.37 (1.51%)	35.83	35.83 - 36.37	0.007 times
Wed 03 July 2024	35.83 (-1.7%)	37.00	35.83 - 37.00	0.1256 times
Fri 28 June 2024	36.45 (-0.19%)	37.25	36.31 - 37.26	0.0953 times
Fri 21 June 2024	36.52 (2.76%)	35.80	35.54 - 36.52	0.0512 times
Tue 18 June 2024	35.54 (-2.23%)	36.09	35.54 - 36.13	0.0488 times
Fri 14 June 2024	36.35 (-0.03%)	35.81	35.75 - 37.50	8.5561 times
Fri 07 June 2024	36.36 (1.08%)	36.31	35.93 - 37.15	0.2046 times

weekly chart PrincipalHealthcare

Monthly price and charts PrincipalHealthcare

Strong monthly Stock price targets for PrincipalHealthcare BTEC are 37.66 and 42.93

Monthly Target 1	33.54
Monthly Target 2	36.51
Monthly Target 3	38.806666666667
Monthly Target 4	41.78
Monthly Target 5	44.08

Monthly price and volumes Principal Healthcare

Date	Closing	Open	Range	Volume
Wed 31 July 2024	39.49 (8.34%)	37.00	35.83 - 41.10	0.4018 times
Fri 28 June 2024	36.45 (1.33%)	36.31	35.54 - 37.50	2.8819 times
Fri 31 May 2024	35.97 (3.54%)	35.28	35.18 - 37.26	2.2049 times
Tue 30 April 2024	34.74 (-8.63%)	37.47	33.43 - 37.77	1.0893 times
Thu 28 March 2024	38.02 (-1.45%)	39.57	36.16 - 39.69	1.0878 times
Thu 29 February 2024	38.58 (7.95%)	35.95	35.64 - 39.75	0.3052 times
Wed 31 January 2024	35.74 (-1.62%)	36.32	34.93 - 37.57	0.6374 times
Fri 29 December 2023	36.33 (21.59%)	29.62	29.62 - 37.13	0.5806 times
Thu 30 November 2023	29.88 (12.71%)	26.68	26.38 - 30.30	0.4327 times
Tue 31 October 2023	26.51 (-11.99%)	29.92	25.66 - 29.92	0.3785 times
Fri 29 September 2023	30.12 (-9.47%)	33.39	29.59 - 33.83	0.4354 times

monthly chart PrincipalHealthcare

Indicator Analysis of PrincipalHealthcare

Please login to view indicator analysis. or View indicator analysis of PrincipalHealthcare BTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Principal Healthcare BTEC

DMA (daily moving average) of Principal Healthcare BTEC

DMA period	DMA value
5 day DMA	39.67
12 day DMA	39.63
20 day DMA	38.91
35 day DMA	37.77
50 day DMA	37.33
100 day DMA	36.79
150 day DMA	36.88
200 day DMA	35.19

EMA (exponential moving average) of Principal Healthcare BTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.52	39.54	39.77
12 day EMA	39.34	39.31	39.35
20 day EMA	38.91	38.85	38.83
35 day EMA	38.26	38.19	38.14
50 day EMA	37.52	37.44	37.37

SMA (simple moving average) of Principal Healthcare BTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.67	39.66	39.83
12 day SMA	39.63	39.67	39.7
20 day SMA	38.91	38.73	38.57
35 day SMA	37.77	37.7	37.63
50 day SMA	37.33	37.27	37.23
100 day SMA	36.79	36.78	36.77
150 day SMA	36.88	36.86	36.85
200 day SMA	35.19	35.14	35.08