PrincipalHealthcare BTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Healthcare BTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalHealthcare

Strong Daily Stock price targets for PrincipalHealthcare BTEC are 34.32 and 34.71

Daily Target 1	34.25
Daily Target 2	34.38
Daily Target 3	34.64
Daily Target 4	34.77
Daily Target 5	35.03

Daily price and volume Principal Healthcare

Date	Closing	Open	Range	Volume
Tue 23 April 2024	34.51 (1.71%)	34.63	34.51 - 34.90	0.1143 times
Mon 22 April 2024	33.93 (1.22%)	33.76	33.76 - 33.93	0.0352 times
Fri 19 April 2024	33.52 (-1%)	33.52	33.52 - 33.52	0.0176 times
Thu 18 April 2024	33.86 (-1.6%)	34.46	33.86 - 34.46	9.1117 times
Wed 17 April 2024	34.41 (-1.12%)	34.74	34.41 - 34.76	0.5541 times
Tue 16 April 2024	34.80 (-0.77%)	34.91	34.80 - 34.91	0.0352 times
Mon 15 April 2024	35.07 (-2.56%)	36.19	35.07 - 36.19	0.0704 times
Fri 12 April 2024	35.99 (-3.33%)	35.99	35.99 - 35.99	0.0088 times
Thu 11 April 2024	37.23 (1.42%)	37.23	37.23 - 37.23	0.0088 times
Wed 10 April 2024	36.71 (-1.98%)	36.49	36.49 - 36.72	0.044 times
Tue 09 April 2024	37.45 (1.52%)	37.24	37.24 - 37.45	0.044 times

Daily chart PrincipalHealthcare

Weekly price and charts PrincipalHealthcare

Strong weekly Stock price targets for PrincipalHealthcare BTEC are 34.14 and 35.28

Weekly Target 1	33.25
Weekly Target 2	33.88
Weekly Target 3	34.39
Weekly Target 4	35.02
Weekly Target 5	35.53

Weekly price and volumes for Principal Healthcare

Date	Closing	Open	Range	Volume
Tue 23 April 2024	34.51 (2.95%)	33.76	33.76 - 34.90	0.0571 times
Fri 19 April 2024	33.52 (-6.86%)	36.19	33.52 - 36.19	3.7412 times
Fri 12 April 2024	35.99 (-2.07%)	36.69	35.99 - 37.45	0.1109 times
Fri 05 April 2024	36.75 (-3.34%)	37.47	36.27 - 37.77	0.6992 times
Thu 28 March 2024	38.02 (2.42%)	37.35	36.90 - 38.33	0.2723 times
Fri 22 March 2024	37.12 (0.57%)	37.20	36.16 - 37.83	2.0134 times
Fri 15 March 2024	36.91 (-4.1%)	38.31	36.44 - 38.31	1.8454 times
Fri 08 March 2024	38.49 (-2.43%)	38.77	38.06 - 39.53	0.5983 times
Fri 01 March 2024	39.45 (4.31%)	38.33	38.33 - 39.75	0.437 times
Fri 23 February 2024	37.82 (-1.28%)	37.96	37.26 - 37.98	0.2252 times
Fri 16 February 2024	38.31 (2.52%)	37.46	36.35 - 38.60	0.3765 times

weekly chart PrincipalHealthcare

Monthly price and charts PrincipalHealthcare

Strong monthly Stock price targets for PrincipalHealthcare BTEC are 31.89 and 36.14

Monthly Target 1	31.02
Monthly Target 2	32.76
Monthly Target 3	35.266666666667
Monthly Target 4	37.01
Monthly Target 5	39.52

Monthly price and volumes Principal Healthcare

Date	Closing	Open	Range	Volume
Tue 23 April 2024	34.51 (-9.23%)	37.47	33.52 - 37.77	1.7453 times
Thu 28 March 2024	38.02 (-1.45%)	39.57	36.16 - 39.69	1.851 times
Thu 29 February 2024	38.58 (7.95%)	35.95	35.64 - 39.75	0.5194 times
Wed 31 January 2024	35.74 (-1.62%)	36.32	34.93 - 37.57	1.0846 times
Fri 29 December 2023	36.33 (21.59%)	29.62	29.62 - 37.13	0.9879 times
Thu 30 November 2023	29.88 (12.71%)	26.68	26.38 - 30.30	0.7362 times
Tue 31 October 2023	26.51 (-11.99%)	29.92	25.66 - 29.92	0.644 times
Fri 29 September 2023	30.12 (-9.47%)	33.39	29.59 - 33.83	0.7409 times
Thu 31 August 2023	33.27 (-7.74%)	35.60	32.20 - 35.60	1.105 times
Mon 31 July 2023	36.06 (0.36%)	35.99	34.82 - 37.01	0.5856 times
Fri 30 June 2023	35.93 (0.73%)	35.52	35.52 - 37.99	0.7791 times

monthly chart PrincipalHealthcare

Indicator Analysis of PrincipalHealthcare

Please login to view indicator analysis. or View indicator analysis of PrincipalHealthcare BTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Principal Healthcare BTEC

DMA (daily moving average) of Principal Healthcare BTEC

DMA period	DMA value
5 day DMA	34.05
12 day DMA	35.36
20 day DMA	36.09
35 day DMA	36.72
50 day DMA	37.17
100 day DMA	36.18
150 day DMA	33.58
200 day DMA	33.61

EMA (exponential moving average) of Principal Healthcare BTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.32	34.22	34.37
12 day EMA	35.06	35.16	35.38
20 day EMA	35.65	35.77	35.96
35 day EMA	36.33	36.44	36.59
50 day EMA	36.84	36.93	37.05

SMA (simple moving average) of Principal Healthcare BTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.05	34.1	34.33
12 day SMA	35.36	35.55	35.75
20 day SMA	36.09	36.21	36.37
35 day SMA	36.72	36.85	37
50 day SMA	37.17	37.23	37.29
100 day SMA	36.18	36.13	36.08
150 day SMA	33.58	33.56	33.54
200 day SMA	33.61	33.62	33.63