Login or Join
HomepageBridgetownHoldings BTWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgetown Holdings BTWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgetownHoldings
Strong Daily Stock price targets for BridgetownHoldings BTWN are 6.09 and 6.59
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.73 |
Daily price and volume Bridgetown Holdings
| Date | Closing | Open | Range | Volume | Thu 12 October 2023 | 6.15 (-4.06%) | 6.02 | 6.02 - 6.52 | 0.8135 times | Wed 11 October 2023 | 6.41 (-18.76%) | 6.70 | 5.38 - 6.70 | 1.259 times | Tue 10 October 2023 | 7.89 (21.01%) | 6.51 | 6.28 - 8.15 | 1.3538 times | Mon 09 October 2023 | 6.52 (-2.25%) | 6.58 | 6.36 - 6.90 | 0.3411 times | Fri 06 October 2023 | 6.67 (-9.62%) | 7.33 | 6.50 - 7.33 | 0.1482 times | Thu 05 October 2023 | 7.38 (-28.83%) | 10.23 | 5.67 - 10.23 | 2.3153 times | Wed 04 October 2023 | 10.37 (-0.1%) | 10.38 | 10.36 - 10.40 | 0.8965 times | Tue 03 October 2023 | 10.38 (0.19%) | 10.36 | 10.36 - 10.38 | 1.9021 times | Mon 02 October 2023 | 10.36 (0%) | 10.36 | 10.36 - 10.37 | 0.5733 times | Fri 29 September 2023 | 10.36 (0.1%) | 10.36 | 10.36 - 10.38 | 0.3972 times | Thu 28 September 2023 | 10.35 (-0.29%) | 10.33 | 10.33 - 10.40 | 2.2223 times |
Weekly price and charts BridgetownHoldings
Strong weekly Stock price targets for BridgetownHoldings BTWN are 4.38 and 7.15
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 6.56 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Bridgetown Holdings
| Date | Closing | Open | Range | Volume | Thu 12 October 2023 | 6.15 (-7.8%) | 6.58 | 5.38 - 8.15 | 1.9917 times | Fri 06 October 2023 | 6.67 (-35.62%) | 10.36 | 5.67 - 10.40 | 3.0851 times | Fri 29 September 2023 | 10.36 (-0.1%) | 10.35 | 10.33 - 10.41 | 3.1736 times | Fri 22 September 2023 | 10.37 (0.19%) | 10.35 | 10.35 - 10.39 | 0.0598 times | Fri 15 September 2023 | 10.35 (0%) | 10.35 | 10.34 - 10.36 | 0.2534 times | Fri 08 September 2023 | 10.35 (0.19%) | 10.33 | 10.32 - 10.36 | 0.1465 times | Fri 01 September 2023 | 10.33 (0%) | 10.33 | 10.32 - 10.33 | 0.0315 times | Fri 01 September 2023 | 10.33 (0%) | 10.35 | 10.32 - 10.35 | 0.1198 times | Mon 28 August 2023 | 10.33 (0%) | 10.35 | 10.33 - 10.35 | 0.0167 times | Fri 25 August 2023 | 10.33 (0.1%) | 10.32 | 10.31 - 10.43 | 1.122 times | Fri 18 August 2023 | 10.32 (0%) | 10.32 | 10.31 - 10.35 | 0.127 times |
Monthly price and charts BridgetownHoldings
Strong monthly Stock price targets for BridgetownHoldings BTWN are 3.26 and 8.28
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Bridgetown Holdings
| Date | Closing | Open | Range | Volume | Thu 12 October 2023 | 6.15 (-40.64%) | 10.36 | 5.38 - 10.40 | 1.3977 times | Fri 29 September 2023 | 10.36 (0.29%) | 10.33 | 10.32 - 10.41 | 1.0176 times | Thu 31 August 2023 | 10.33 (0.29%) | 10.29 | 10.29 - 10.43 | 0.5489 times | Mon 31 July 2023 | 10.30 (0.29%) | 10.26 | 10.25 - 10.34 | 0.3219 times | Fri 30 June 2023 | 10.27 (0.79%) | 10.18 | 10.18 - 10.30 | 1.9869 times | Wed 31 May 2023 | 10.19 (1.49%) | 10.03 | 10.03 - 10.30 | 0.951 times | Fri 28 April 2023 | 10.04 (-0.4%) | 10.07 | 9.94 - 10.08 | 0.4793 times | Fri 31 March 2023 | 10.08 (0.5%) | 10.03 | 9.84 - 10.08 | 0.4467 times | Tue 28 February 2023 | 10.03 (0.3%) | 10.00 | 9.99 - 10.06 | 2.1934 times | Tue 31 January 2023 | 10.00 (0.91%) | 9.91 | 9.91 - 10.11 | 0.6566 times | Fri 30 December 2022 | 9.91 (0.71%) | 9.83 | 9.83 - 9.93 | 0.5365 times |
Indicator Analysis of BridgetownHoldings
Please login to view indicator analysis. or View indicator analysis of BridgetownHoldings BTWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgetown Holdings BTWN
DMA (daily moving average) of Bridgetown Holdings BTWN
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 8.6 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Bridgetown Holdings BTWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 7.36 | 7.84 |
| 12 day EMA | 8.08 | 8.43 | 8.8 |
| 20 day EMA | 8.74 | 9.01 | 9.28 |
| 35 day EMA | 9.3 | 9.49 | 9.67 |
| 50 day EMA | 9.64 | 9.78 | 9.92 |
SMA (simple moving average) of Bridgetown Holdings BTWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.97 | 7.77 |
| 12 day SMA | 8.6 | 8.96 | 9.29 |
| 20 day SMA | 9.31 | 9.52 | 9.72 |
| 35 day SMA | 9.75 | 9.87 | 9.98 |
| 50 day SMA | 9.92 | 10 | 10.08 |
| 100 day SMA | 10.09 | 10.13 | 10.17 |
| 150 day SMA | 10.09 | 10.11 | 10.14 |
| 200 day SMA | 10.07 | 10.09 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.