BridgetownHoldings BTWNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgetown Holdings BTWNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgetownHoldings
Strong Daily Stock price targets for BridgetownHoldings BTWNW are 0.15 and 0.21
Daily Target 1 | 0.14 |
Daily Target 2 | 0.16 |
Daily Target 3 | 0.19666666666667 |
Daily Target 4 | 0.22 |
Daily Target 5 | 0.26 |
Daily price and volume Bridgetown Holdings
Date | Closing | Open | Range | Volume | Thu 12 October 2023 | 0.19 (-13.64%) | 0.22 | 0.17 - 0.23 | 0.4786 times | Wed 11 October 2023 | 0.22 (-21.43%) | 0.25 | 0.17 - 0.26 | 3.0931 times | Tue 10 October 2023 | 0.28 (55.56%) | 0.20 | 0.19 - 0.28 | 0.423 times | Mon 09 October 2023 | 0.18 (0%) | 0.19 | 0.18 - 0.20 | 0.1735 times | Fri 06 October 2023 | 0.18 (-21.74%) | 0.21 | 0.18 - 0.22 | 0.9053 times | Thu 05 October 2023 | 0.23 (-23.33%) | 0.30 | 0.22 - 0.38 | 4.0768 times | Wed 04 October 2023 | 0.30 (-3.23%) | 0.35 | 0.30 - 0.35 | 0.6505 times | Tue 03 October 2023 | 0.31 (-20.51%) | 0.37 | 0.31 - 0.39 | 0.0383 times | Mon 02 October 2023 | 0.39 (14.71%) | 0.39 | 0.34 - 0.41 | 0.0981 times | Fri 29 September 2023 | 0.34 (-10.53%) | 0.45 | 0.24 - 0.45 | 0.0627 times | Thu 28 September 2023 | 0.38 (-5%) | 0.37 | 0.37 - 0.46 | 0.382 times |
Weekly price and charts BridgetownHoldings
Strong weekly Stock price targets for BridgetownHoldings BTWNW are 0.14 and 0.25
Weekly Target 1 | 0.1 |
Weekly Target 2 | 0.15 |
Weekly Target 3 | 0.21333333333333 |
Weekly Target 4 | 0.26 |
Weekly Target 5 | 0.32 |
Weekly price and volumes for Bridgetown Holdings
Date | Closing | Open | Range | Volume | Thu 12 October 2023 | 0.19 (5.56%) | 0.19 | 0.17 - 0.28 | 2.3707 times | Fri 06 October 2023 | 0.18 (-47.06%) | 0.39 | 0.18 - 0.41 | 3.2812 times | Fri 29 September 2023 | 0.34 (13.33%) | 0.29 | 0.24 - 0.46 | 1.2001 times | Fri 22 September 2023 | 0.30 (20%) | 0.27 | 0.25 - 0.30 | 0.4576 times | Fri 15 September 2023 | 0.25 (0%) | 0.25 | 0.23 - 0.27 | 0.0902 times | Fri 08 September 2023 | 0.25 (0%) | 0.25 | 0.24 - 0.28 | 1.7684 times | Fri 01 September 2023 | 0.25 (0%) | 0.23 | 0.23 - 0.25 | 0.0826 times | Fri 01 September 2023 | 0.25 (38.89%) | 0.17 | 0.16 - 0.25 | 0.5084 times | Mon 28 August 2023 | 0.18 (20%) | 0.17 | 0.17 - 0.18 | 0.0331 times | Fri 25 August 2023 | 0.15 (-16.67%) | 0.15 | 0.15 - 0.18 | 0.2076 times | Fri 18 August 2023 | 0.18 (5.88%) | 0.20 | 0.14 - 0.20 | 0.7131 times |
Monthly price and charts BridgetownHoldings
Strong monthly Stock price targets for BridgetownHoldings BTWNW are 0.06 and 0.3
Monthly Target 1 | 0.02 |
Monthly Target 2 | 0.1 |
Monthly Target 3 | 0.25666666666667 |
Monthly Target 4 | 0.34 |
Monthly Target 5 | 0.5 |
Monthly price and volumes Bridgetown Holdings
Date | Closing | Open | Range | Volume | Thu 12 October 2023 | 0.19 (-44.12%) | 0.39 | 0.17 - 0.41 | 1.7752 times | Fri 29 September 2023 | 0.34 (47.83%) | 0.23 | 0.23 - 0.46 | 1.1563 times | Thu 31 August 2023 | 0.23 (21.05%) | 0.18 | 0.14 - 0.23 | 0.9773 times | Mon 31 July 2023 | 0.19 (-24%) | 0.20 | 0.18 - 0.24 | 1.416 times | Fri 30 June 2023 | 0.25 (13.64%) | 0.22 | 0.20 - 0.28 | 0.3668 times | Wed 31 May 2023 | 0.22 (120%) | 0.09 | 0.09 - 0.35 | 1.9474 times | Fri 28 April 2023 | 0.10 (-41.18%) | 0.17 | 0.08 - 0.18 | 0.4296 times | Fri 31 March 2023 | 0.17 (-29.17%) | 0.24 | 0.15 - 0.24 | 0.4301 times | Tue 28 February 2023 | 0.24 (20%) | 0.23 | 0.18 - 0.28 | 0.622 times | Tue 31 January 2023 | 0.20 (66.67%) | 0.13 | 0.13 - 0.29 | 0.8793 times | Fri 30 December 2022 | 0.12 (-40%) | 0.18 | 0.09 - 0.31 | 1.457 times |
Indicator Analysis of BridgetownHoldings
Please login to view indicator analysis. or View indicator analysis of BridgetownHoldings BTWNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgetown Holdings BTWNW
DMA (daily moving average) of Bridgetown Holdings BTWNW
DMA period | DMA value |
5 day DMA | 0.21 |
12 day DMA | 0.28 |
20 day DMA | 0.28 |
35 day DMA | 0.25 |
50 day DMA | 0.23 |
100 day DMA | 0.23 |
150 day DMA | 0.21 |
200 day DMA | 0.2 |
EMA (exponential moving average) of Bridgetown Holdings BTWNW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.22 | 0.24 | 0.25 |
12 day EMA | 0.25 | 0.26 | 0.27 |
20 day EMA | 0.25 | 0.26 | 0.26 |
35 day EMA | 0.25 | 0.25 | 0.25 |
50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Bridgetown Holdings BTWNW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.21 | 0.22 | 0.23 |
12 day SMA | 0.28 | 0.29 | 0.3 |
20 day SMA | 0.28 | 0.28 | 0.28 |
35 day SMA | 0.25 | 0.25 | 0.25 |
50 day SMA | 0.23 | 0.23 | 0.23 |
100 day SMA | 0.23 | 0.23 | 0.23 |
150 day SMA | 0.21 | 0.21 | 0.21 |
200 day SMA | 0.2 | 0.2 | 0.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.