BridgetownHoldings BTWNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgetown Holdings BTWNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BridgetownHoldings

Strong Daily Stock price targets for BridgetownHoldings BTWNW are 0.15 and 0.21

Daily Target 10.14
Daily Target 20.16
Daily Target 30.19666666666667
Daily Target 40.22
Daily Target 50.26

Daily price and volume Bridgetown Holdings

Date Closing Open Range Volume
Thu 12 October 2023 0.19 (-13.64%) 0.22 0.17 - 0.23 0.4786 times
Wed 11 October 2023 0.22 (-21.43%) 0.25 0.17 - 0.26 3.0931 times
Tue 10 October 2023 0.28 (55.56%) 0.20 0.19 - 0.28 0.423 times
Mon 09 October 2023 0.18 (0%) 0.19 0.18 - 0.20 0.1735 times
Fri 06 October 2023 0.18 (-21.74%) 0.21 0.18 - 0.22 0.9053 times
Thu 05 October 2023 0.23 (-23.33%) 0.30 0.22 - 0.38 4.0768 times
Wed 04 October 2023 0.30 (-3.23%) 0.35 0.30 - 0.35 0.6505 times
Tue 03 October 2023 0.31 (-20.51%) 0.37 0.31 - 0.39 0.0383 times
Mon 02 October 2023 0.39 (14.71%) 0.39 0.34 - 0.41 0.0981 times
Fri 29 September 2023 0.34 (-10.53%) 0.45 0.24 - 0.45 0.0627 times
Thu 28 September 2023 0.38 (-5%) 0.37 0.37 - 0.46 0.382 times

 Daily chart BridgetownHoldings

Weekly price and charts BridgetownHoldings

Strong weekly Stock price targets for BridgetownHoldings BTWNW are 0.14 and 0.25

Weekly Target 10.1
Weekly Target 20.15
Weekly Target 30.21333333333333
Weekly Target 40.26
Weekly Target 50.32

Weekly price and volumes for Bridgetown Holdings

Date Closing Open Range Volume
Thu 12 October 2023 0.19 (5.56%) 0.19 0.17 - 0.28 2.3707 times
Fri 06 October 2023 0.18 (-47.06%) 0.39 0.18 - 0.41 3.2812 times
Fri 29 September 2023 0.34 (13.33%) 0.29 0.24 - 0.46 1.2001 times
Fri 22 September 2023 0.30 (20%) 0.27 0.25 - 0.30 0.4576 times
Fri 15 September 2023 0.25 (0%) 0.25 0.23 - 0.27 0.0902 times
Fri 08 September 2023 0.25 (0%) 0.25 0.24 - 0.28 1.7684 times
Fri 01 September 2023 0.25 (0%) 0.23 0.23 - 0.25 0.0826 times
Fri 01 September 2023 0.25 (38.89%) 0.17 0.16 - 0.25 0.5084 times
Mon 28 August 2023 0.18 (20%) 0.17 0.17 - 0.18 0.0331 times
Fri 25 August 2023 0.15 (-16.67%) 0.15 0.15 - 0.18 0.2076 times
Fri 18 August 2023 0.18 (5.88%) 0.20 0.14 - 0.20 0.7131 times

 weekly chart BridgetownHoldings

Monthly price and charts BridgetownHoldings

Strong monthly Stock price targets for BridgetownHoldings BTWNW are 0.06 and 0.3

Monthly Target 10.02
Monthly Target 20.1
Monthly Target 30.25666666666667
Monthly Target 40.34
Monthly Target 50.5

Monthly price and volumes Bridgetown Holdings

Date Closing Open Range Volume
Thu 12 October 2023 0.19 (-44.12%) 0.39 0.17 - 0.41 1.7752 times
Fri 29 September 2023 0.34 (47.83%) 0.23 0.23 - 0.46 1.1563 times
Thu 31 August 2023 0.23 (21.05%) 0.18 0.14 - 0.23 0.9773 times
Mon 31 July 2023 0.19 (-24%) 0.20 0.18 - 0.24 1.416 times
Fri 30 June 2023 0.25 (13.64%) 0.22 0.20 - 0.28 0.3668 times
Wed 31 May 2023 0.22 (120%) 0.09 0.09 - 0.35 1.9474 times
Fri 28 April 2023 0.10 (-41.18%) 0.17 0.08 - 0.18 0.4296 times
Fri 31 March 2023 0.17 (-29.17%) 0.24 0.15 - 0.24 0.4301 times
Tue 28 February 2023 0.24 (20%) 0.23 0.18 - 0.28 0.622 times
Tue 31 January 2023 0.20 (66.67%) 0.13 0.13 - 0.29 0.8793 times
Fri 30 December 2022 0.12 (-40%) 0.18 0.09 - 0.31 1.457 times

 monthly chart BridgetownHoldings

DMA SMA EMA moving averages of Bridgetown Holdings BTWNW

DMA (daily moving average) of Bridgetown Holdings BTWNW

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.25
50 day DMA 0.23
100 day DMA 0.23
150 day DMA 0.21
200 day DMA 0.2

EMA (exponential moving average) of Bridgetown Holdings BTWNW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.240.25
12 day EMA0.250.260.27
20 day EMA0.250.260.26
35 day EMA0.250.250.25
50 day EMA0.230.230.23

SMA (simple moving average) of Bridgetown Holdings BTWNW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.220.23
12 day SMA0.280.290.3
20 day SMA0.280.280.28
35 day SMA0.250.250.25
50 day SMA0.230.230.23
100 day SMA0.230.230.23
150 day SMA0.210.210.21
200 day SMA0.20.20.2
Back to top | Use Dark Theme