Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 33.18 and 33.57
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.24 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 33.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 33.37 (0.18%) | 33.09 | 32.98 - 33.37 | 0.7896 times | Wed 22 January 2025 | 33.31 (0.63%) | 33.22 | 33.00 - 33.33 | 0.8864 times | Tue 21 January 2025 | 33.10 (1.88%) | 32.84 | 32.66 - 33.10 | 1.0378 times | Fri 17 January 2025 | 32.49 (0%) | 32.90 | 32.47 - 33.05 | 1.1662 times | Fri 17 January 2025 | 32.49 (-0.4%) | 32.90 | 32.47 - 33.05 | 1.1662 times | Thu 16 January 2025 | 32.62 (0.77%) | 32.53 | 32.35 - 32.79 | 0.7551 times | Wed 15 January 2025 | 32.37 (1.57%) | 32.33 | 32.14 - 32.48 | 0.9918 times | Tue 14 January 2025 | 31.87 (0.98%) | 31.84 | 31.63 - 32.02 | 0.8068 times | Mon 13 January 2025 | 31.56 (-0.97%) | 31.57 | 31.25 - 31.72 | 1.2246 times | Fri 10 January 2025 | 31.87 (-0.65%) | 31.92 | 31.62 - 32.03 | 1.1757 times | Wed 08 January 2025 | 32.08 (0%) | 31.94 | 31.58 - 32.19 | 1.056 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 33.02 and 33.73
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.133333333333 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 33.37 (2.71%) | 32.84 | 32.66 - 33.37 | 0.664 times | Fri 17 January 2025 | 32.49 (0%) | 32.90 | 32.47 - 33.05 | 0.2854 times | Fri 17 January 2025 | 32.49 (1.95%) | 31.57 | 31.25 - 33.05 | 1.2099 times | Fri 10 January 2025 | 31.87 (-0.65%) | 31.94 | 31.58 - 32.19 | 0.5461 times | Wed 08 January 2025 | 32.08 (-1.26%) | 32.68 | 31.58 - 32.83 | 1.4959 times | Fri 03 January 2025 | 32.49 (0%) | 32.14 | 31.78 - 32.62 | 1.4331 times | Fri 27 December 2024 | 32.49 (-0.58%) | 32.59 | 32.14 - 32.90 | 0.8012 times | Fri 20 December 2024 | 32.68 (-3.17%) | 33.72 | 32.09 - 34.28 | 1.8238 times | Fri 13 December 2024 | 33.75 (-0.12%) | 34.84 | 33.64 - 34.92 | 1.5235 times | Tue 26 November 2024 | 33.79 (0%) | 33.50 | 33.45 - 33.83 | 0.2171 times | Tue 26 November 2024 | 33.79 (0.81%) | 33.66 | 33.33 - 33.83 | 0.6556 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 32.31 and 34.43
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 32.663333333333 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 33.37 (3.99%) | 32.43 | 31.25 - 33.37 | 0.6798 times | Tue 31 December 2024 | 32.09 (-5.03%) | 34.84 | 31.78 - 34.92 | 0.6177 times | Tue 26 November 2024 | 33.79 (10.82%) | 30.71 | 30.27 - 34.16 | 1.0035 times | Thu 31 October 2024 | 30.49 (-1.49%) | 30.93 | 30.04 - 32.65 | 0.667 times | Mon 30 September 2024 | 30.95 (0.26%) | 30.83 | 28.66 - 31.01 | 0.8161 times | Fri 30 August 2024 | 30.87 (3.76%) | 29.34 | 26.03 - 31.26 | 1.4266 times | Wed 31 July 2024 | 29.75 (0.57%) | 29.64 | 28.81 - 30.49 | 1.3227 times | Fri 28 June 2024 | 29.58 (5.19%) | 28.30 | 27.53 - 29.70 | 1.082 times | Fri 31 May 2024 | 28.12 (0.25%) | 28.07 | 27.62 - 29.89 | 0.9833 times | Tue 30 April 2024 | 28.05 (-5.71%) | 29.89 | 27.22 - 29.91 | 1.4012 times | Thu 28 March 2024 | 29.75 (-3.03%) | 30.62 | 29.10 - 31.10 | 1.1664 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.8 |
| 100 day DMA | 31.76 |
| 150 day DMA | 30.93 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 32.85 | 32.62 |
| 12 day EMA | 32.69 | 32.57 | 32.44 |
| 20 day EMA | 32.62 | 32.54 | 32.46 |
| 35 day EMA | 32.57 | 32.52 | 32.47 |
| 50 day EMA | 32.67 | 32.64 | 32.61 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.8 | 32.61 |
| 12 day SMA | 32.43 | 32.33 | 32.25 |
| 20 day SMA | 32.4 | 32.37 | 32.33 |
| 35 day SMA | 32.86 | 32.87 | 32.87 |
| 50 day SMA | 32.8 | 32.74 | 32.69 |
| 100 day SMA | 31.76 | 31.73 | 31.71 |
| 150 day SMA | 30.93 | 30.89 | 30.86 |
| 200 day SMA | 30.36 | 30.34 | 30.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.