Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 39.36 and 40.27
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 40.063333333333 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 40.97 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.98 (-1.65%) | 40.48 | 39.65 - 40.56 | 3.1531 times | Fri 21 August 2026 | 40.65 (1.32%) | 40.23 | 39.35 - 40.71 | 0.6591 times | Thu 20 August 2026 | 40.12 (-2.41%) | 40.82 | 40.02 - 41.19 | 0.6749 times | Wed 19 August 2026 | 41.11 (-2.24%) | 42.20 | 40.49 - 42.20 | 0.6249 times | Tue 18 August 2026 | 42.05 (0.41%) | 41.69 | 41.54 - 42.63 | 0.6557 times | Mon 17 August 2026 | 41.88 (-2.81%) | 43.15 | 41.73 - 43.15 | 0.827 times | Fri 14 August 2026 | 43.09 (-3.02%) | 44.40 | 42.99 - 44.55 | 0.9684 times | Thu 13 August 2026 | 44.43 (3.83%) | 43.06 | 42.65 - 44.53 | 0.8194 times | Wed 12 August 2026 | 42.79 (-0.3%) | 42.67 | 42.36 - 43.13 | 0.7117 times | Tue 11 August 2026 | 42.92 (-0.19%) | 42.94 | 42.30 - 43.18 | 0.9058 times | Mon 10 August 2026 | 43.00 (3.29%) | 41.66 | 41.64 - 43.43 | 1.0333 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 39.36 and 40.27
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.98 (-1.65%) | 40.48 | 39.65 - 40.56 | 0.7956 times | Fri 21 August 2026 | 40.65 (-5.66%) | 43.15 | 39.35 - 43.15 | 0.8684 times | Fri 14 August 2026 | 43.09 (3.51%) | 41.66 | 41.64 - 44.55 | 1.12 times | Fri 07 August 2026 | 41.63 (9.35%) | 38.72 | 38.54 - 42.22 | 0.9322 times | Fri 31 July 2026 | 38.07 (0.71%) | 38.45 | 36.56 - 38.80 | 0.9547 times | Fri 24 July 2026 | 37.80 (0%) | 37.56 | 37.26 - 38.06 | 0.2438 times | Fri 24 July 2026 | 37.80 (-7.53%) | 40.66 | 37.14 - 41.27 | 1.619 times | Fri 17 July 2026 | 40.88 (3.81%) | 39.43 | 38.70 - 42.71 | 1.6088 times | Fri 10 July 2026 | 39.38 (0.13%) | 39.09 | 38.88 - 41.42 | 0.9272 times | Thu 02 July 2026 | 39.33 (10.73%) | 35.91 | 35.90 - 39.78 | 0.9304 times | Fri 26 June 2026 | 35.52 (4.75%) | 33.65 | 32.98 - 35.63 | 0.8997 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 39.26 and 45.27
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 39.98 (5.02%) | 38.72 | 38.54 - 44.55 | 0.996 times | Fri 31 July 2026 | 38.07 (-0.31%) | 37.98 | 36.56 - 42.71 | 1.5587 times | Tue 30 June 2026 | 38.19 (5.09%) | 37.00 | 32.71 - 38.77 | 1.1703 times | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 1.134 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 1.0933 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.3466 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 1.5483 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.4948 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.3921 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.2659 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.3236 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 41.97 |
| 20 day DMA | 40.8 |
| 35 day DMA | 40.25 |
| 50 day DMA | 39.02 |
| 100 day DMA | 34.56 |
| 150 day DMA | 31.94 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 41.13 | 41.37 |
| 12 day EMA | 41.12 | 41.33 | 41.45 |
| 20 day EMA | 40.8 | 40.89 | 40.92 |
| 35 day EMA | 39.9 | 39.89 | 39.84 |
| 50 day EMA | 38.79 | 38.74 | 38.66 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 41.16 | 41.65 |
| 12 day SMA | 41.97 | 42.03 | 42.08 |
| 20 day SMA | 40.8 | 40.7 | 40.56 |
| 35 day SMA | 40.25 | 40.26 | 40.26 |
| 50 day SMA | 39.02 | 38.9 | 38.77 |
| 100 day SMA | 34.56 | 34.42 | 34.27 |
| 150 day SMA | 31.94 | 31.87 | 31.8 |
| 200 day SMA | 31.8 | 31.76 | 31.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.