Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 25.06 and 25.82
| Daily Target 1 | 24.46 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 25.216666666667 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.98 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.35 (0.96%) | 24.84 | 24.77 - 25.53 | 0.7275 times | Fri 27 February 2026 | 25.11 (-2.26%) | 24.95 | 24.64 - 25.13 | 0.8697 times | Thu 26 February 2026 | 25.69 (2.84%) | 25.08 | 25.05 - 25.86 | 1.1735 times | Wed 25 February 2026 | 24.98 (2.5%) | 24.51 | 24.15 - 24.98 | 0.7968 times | Tue 24 February 2026 | 24.37 (0.29%) | 24.09 | 23.97 - 24.85 | 2.5087 times | Mon 23 February 2026 | 24.30 (-4.97%) | 25.30 | 24.17 - 25.30 | 1.4029 times | Fri 20 February 2026 | 25.57 (-4.94%) | 26.56 | 25.50 - 27.13 | 1.1907 times | Thu 19 February 2026 | 26.90 (-0.48%) | 26.98 | 26.65 - 26.98 | 0.4181 times | Wed 18 February 2026 | 27.03 (-0.48%) | 26.80 | 26.50 - 27.18 | 0.4785 times | Tue 17 February 2026 | 27.16 (-2.62%) | 27.70 | 26.83 - 27.73 | 0.4337 times | Fri 13 February 2026 | 27.89 (0%) | 27.29 | 27.27 - 28.11 | 0.3591 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 25.06 and 25.82
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.35 (0.96%) | 24.84 | 24.77 - 25.53 | 0.3617 times | Fri 27 February 2026 | 25.11 (-1.8%) | 25.30 | 23.97 - 25.86 | 3.3571 times | Fri 20 February 2026 | 25.57 (-8.32%) | 27.70 | 25.50 - 27.73 | 1.2535 times | Fri 13 February 2026 | 27.89 (0%) | 27.29 | 27.27 - 28.11 | 0.1786 times | Fri 13 February 2026 | 27.89 (3.53%) | 26.91 | 26.69 - 28.22 | 1.0195 times | Fri 06 February 2026 | 26.94 (-5.9%) | 28.50 | 26.08 - 28.98 | 1.5972 times | Fri 30 January 2026 | 28.63 (-3.64%) | 29.82 | 28.49 - 30.81 | 0.724 times | Fri 23 January 2026 | 29.71 (-0.44%) | 29.29 | 28.88 - 30.06 | 0.5128 times | Fri 16 January 2026 | 29.84 (-2.71%) | 30.62 | 29.75 - 30.94 | 0.5211 times | Fri 09 January 2026 | 30.67 (3.09%) | 29.85 | 29.80 - 31.18 | 0.4744 times | Fri 02 January 2026 | 29.75 (-4.65%) | 30.91 | 29.54 - 31.22 | 0.3691 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 25.06 and 25.82
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.35 (0.96%) | 24.84 | 24.77 - 25.53 | 0.1746 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 3.5758 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 1.1427 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.9055 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.6142 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.7474 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.717 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.6691 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 0.7887 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.665 times | Fri 30 May 2025 | 34.91 (2.92%) | 34.14 | 33.31 - 35.68 | 0.5427 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.51 |
| 35 day DMA | 27.88 |
| 50 day DMA | 28.76 |
| 100 day DMA | 30.98 |
| 150 day DMA | 32.07 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.3 | 25.39 |
| 12 day EMA | 25.87 | 25.96 | 26.12 |
| 20 day EMA | 26.54 | 26.66 | 26.82 |
| 35 day EMA | 27.58 | 27.71 | 27.86 |
| 50 day EMA | 28.64 | 28.77 | 28.92 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 24.89 | 24.98 |
| 12 day SMA | 26.02 | 26.17 | 26.38 |
| 20 day SMA | 26.51 | 26.67 | 26.85 |
| 35 day SMA | 27.88 | 28.04 | 28.2 |
| 50 day SMA | 28.76 | 28.87 | 29 |
| 100 day SMA | 30.98 | 31.07 | 31.18 |
| 150 day SMA | 32.07 | 32.14 | 32.21 |
| 200 day SMA | 32.98 | 33.03 | 33.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.