Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 32 and 32.73
| Daily Target 1 | 31.39 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 32.123333333333 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 32.85 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.34 (-1.52%) | 32.18 | 31.65 - 32.38 | 2.1108 times |
| Fri 28 March 2025 | 32.84 (-3.01%) | 33.32 | 32.58 - 33.44 | 0.9571 times |
| Wed 26 March 2025 | 33.86 (-0.47%) | 34.35 | 33.68 - 34.41 | 0.9781 times |
| Mon 24 March 2025 | 34.02 (1.76%) | 34.02 | 33.79 - 34.10 | 1.342 times |
| Fri 21 March 2025 | 33.43 (0.06%) | 33.10 | 32.87 - 33.51 | 1.3253 times |
| Thu 20 March 2025 | 33.41 (-1.18%) | 33.44 | 33.31 - 33.83 | 0.5138 times |
| Wed 19 March 2025 | 33.81 (1.08%) | 33.51 | 33.39 - 34.11 | 0.5612 times |
| Tue 18 March 2025 | 33.45 (-0.51%) | 33.46 | 33.06 - 33.51 | 0.6913 times |
| Mon 17 March 2025 | 33.62 (2.91%) | 32.85 | 32.85 - 33.80 | 0.7562 times |
| Fri 14 March 2025 | 32.67 (3.06%) | 32.11 | 32.08 - 32.74 | 0.7641 times |
| Thu 13 March 2025 | 31.70 (-3.32%) | 32.40 | 31.63 - 32.44 | 1.2704 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 32 and 32.73
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.34 (-1.52%) | 32.18 | 31.65 - 32.38 | 0.3925 times |
| Fri 28 March 2025 | 32.84 (-1.76%) | 34.02 | 32.58 - 34.41 | 0.6094 times |
| Fri 21 March 2025 | 33.43 (2.33%) | 32.85 | 32.85 - 34.11 | 0.7155 times |
| Fri 14 March 2025 | 32.67 (-2.13%) | 32.81 | 31.63 - 33.14 | 0.9563 times |
| Fri 07 March 2025 | 33.38 (-1.45%) | 34.16 | 32.47 - 34.37 | 0.9366 times |
| Fri 28 February 2025 | 33.87 (-2.45%) | 34.94 | 33.26 - 34.94 | 0.9804 times |
| Fri 21 February 2025 | 34.72 (-5.14%) | 36.69 | 34.68 - 36.81 | 0.8259 times |
| Fri 14 February 2025 | 36.60 (4.75%) | 35.22 | 34.85 - 36.66 | 1.6567 times |
| Fri 07 February 2025 | 34.94 (1.98%) | 33.67 | 33.55 - 35.34 | 1.3882 times |
| Fri 31 January 2025 | 34.26 (2.82%) | 32.74 | 32.74 - 34.77 | 1.5386 times |
| Fri 24 January 2025 | 33.32 (2.55%) | 32.84 | 32.66 - 33.75 | 0.2995 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 30.6 and 33.38
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 32.793333333333 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.34 (-4.52%) | 34.16 | 31.63 - 34.41 | 1.2847 times |
| Fri 28 February 2025 | 33.87 (-1.14%) | 33.67 | 33.26 - 36.81 | 1.7264 times |
| Fri 31 January 2025 | 34.26 (6.76%) | 32.43 | 31.25 - 34.77 | 1.1521 times |
| Tue 31 December 2024 | 32.09 (-5.03%) | 34.84 | 31.78 - 34.92 | 0.5198 times |
| Tue 26 November 2024 | 33.79 (10.82%) | 30.71 | 30.27 - 34.16 | 0.8445 times |
| Thu 31 October 2024 | 30.49 (-1.49%) | 30.93 | 30.04 - 32.65 | 0.5613 times |
| Mon 30 September 2024 | 30.95 (0.26%) | 30.83 | 28.66 - 31.01 | 0.6868 times |
| Fri 30 August 2024 | 30.87 (3.76%) | 29.34 | 26.03 - 31.26 | 1.2006 times |
| Wed 31 July 2024 | 29.75 (0.57%) | 29.64 | 28.81 - 30.49 | 1.1132 times |
| Fri 28 June 2024 | 29.58 (5.19%) | 28.30 | 27.53 - 29.70 | 0.9105 times |
| Fri 31 May 2024 | 28.12 (0.25%) | 28.07 | 27.62 - 29.89 | 0.8275 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.22 |
| 35 day DMA | 34.09 |
| 50 day DMA | 33.98 |
| 100 day DMA | 33.27 |
| 150 day DMA | 32.41 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.4 | 33.68 |
| 12 day EMA | 33.24 | 33.4 | 33.5 |
| 20 day EMA | 33.39 | 33.5 | 33.57 |
| 35 day EMA | 33.49 | 33.56 | 33.6 |
| 50 day EMA | 33.73 | 33.79 | 33.83 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.51 | 33.71 |
| 12 day SMA | 33.16 | 33.17 | 33.11 |
| 20 day SMA | 33.22 | 33.28 | 33.35 |
| 35 day SMA | 34.09 | 34.18 | 34.23 |
| 50 day SMA | 33.98 | 33.98 | 33.96 |
| 100 day SMA | 33.27 | 33.25 | 33.23 |
| 150 day SMA | 32.41 | 32.4 | 32.37 |
| 200 day SMA | 31.56 | 31.54 | 31.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.