Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 33.62 and 34
| Daily Target 1 | 33.31 |
| Daily Target 2 | 33.55 |
| Daily Target 3 | 33.69 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.07 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.79 (0%) | 33.50 | 33.45 - 33.83 | 0.5341 times | Tue 26 November 2024 | 33.79 (1.23%) | 33.50 | 33.45 - 33.83 | 0.5341 times | Mon 25 November 2024 | 33.38 (-0.42%) | 33.66 | 33.33 - 33.76 | 1.0786 times | Fri 22 November 2024 | 33.52 (0.48%) | 33.47 | 33.30 - 33.58 | 1.2171 times | Thu 21 November 2024 | 33.36 (2.02%) | 32.74 | 32.72 - 33.62 | 2.9965 times | Wed 20 November 2024 | 32.70 (0.25%) | 32.59 | 32.17 - 32.74 | 1.1109 times | Tue 19 November 2024 | 32.62 (0.74%) | 32.16 | 32.10 - 32.70 | 0.5889 times | Mon 18 November 2024 | 32.38 (-0.46%) | 32.60 | 32.35 - 32.72 | 0.4084 times | Fri 15 November 2024 | 32.53 (-1.9%) | 32.87 | 32.38 - 33.01 | 0.7798 times | Thu 14 November 2024 | 33.16 (-1.19%) | 33.56 | 33.15 - 33.56 | 0.7516 times | Wed 13 November 2024 | 33.56 (0.39%) | 33.62 | 33.50 - 34.16 | 1.6375 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 33.62 and 34
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 33.69 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.79 (0%) | 33.50 | 33.45 - 33.83 | 0.1701 times | Tue 26 November 2024 | 33.79 (0.81%) | 33.66 | 33.33 - 33.83 | 0.5137 times | Fri 22 November 2024 | 33.52 (3.04%) | 32.60 | 32.10 - 33.62 | 2.0137 times | Fri 15 November 2024 | 32.53 (-0.73%) | 33.06 | 32.38 - 34.16 | 1.775 times | Fri 08 November 2024 | 32.77 (7.41%) | 30.44 | 30.27 - 32.87 | 1.3715 times | Fri 01 November 2024 | 30.51 (-1.9%) | 31.32 | 30.41 - 31.51 | 0.698 times | Fri 25 October 2024 | 31.10 (-2.45%) | 31.92 | 30.86 - 32.30 | 0.7239 times | Fri 18 October 2024 | 31.88 (-1.39%) | 32.57 | 31.85 - 32.65 | 0.881 times | Fri 11 October 2024 | 32.33 (5.65%) | 30.49 | 30.11 - 32.45 | 1.0858 times | Fri 04 October 2024 | 30.60 (-0.23%) | 30.62 | 30.04 - 30.98 | 0.7673 times | Fri 27 September 2024 | 30.67 (0.33%) | 30.61 | 30.35 - 31.00 | 0.9297 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 32.03 and 35.92
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 32.74 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.79 (10.82%) | 30.71 | 30.27 - 34.16 | 0.847 times | Thu 31 October 2024 | 30.49 (-1.49%) | 30.93 | 30.04 - 32.65 | 0.563 times | Mon 30 September 2024 | 30.95 (0.26%) | 30.83 | 28.66 - 31.01 | 0.6889 times | Fri 30 August 2024 | 30.87 (3.76%) | 29.34 | 26.03 - 31.26 | 1.2041 times | Wed 31 July 2024 | 29.75 (0.57%) | 29.64 | 28.81 - 30.49 | 1.1164 times | Fri 28 June 2024 | 29.58 (5.19%) | 28.30 | 27.53 - 29.70 | 0.9132 times | Fri 31 May 2024 | 28.12 (0.25%) | 28.07 | 27.62 - 29.89 | 0.8299 times | Tue 30 April 2024 | 28.05 (-5.71%) | 29.89 | 27.22 - 29.91 | 1.1827 times | Thu 28 March 2024 | 29.75 (-3.03%) | 30.62 | 29.10 - 31.10 | 0.9845 times | Thu 29 February 2024 | 30.68 (2.16%) | 30.28 | 28.22 - 31.78 | 1.6703 times | Wed 31 January 2024 | 30.03 (2.46%) | 29.00 | 27.63 - 30.98 | 1.2734 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.19 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.17 |
| 50 day DMA | 31.7 |
| 100 day DMA | 30.69 |
| 150 day DMA | 30.07 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.4 | 33.2 |
| 12 day EMA | 33.13 | 33.01 | 32.87 |
| 20 day EMA | 32.77 | 32.66 | 32.54 |
| 35 day EMA | 32.25 | 32.16 | 32.06 |
| 50 day EMA | 31.74 | 31.66 | 31.57 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.35 | 33.12 |
| 12 day SMA | 33.19 | 33.15 | 33.07 |
| 20 day SMA | 32.59 | 32.43 | 32.3 |
| 35 day SMA | 32.17 | 32.11 | 32.02 |
| 50 day SMA | 31.7 | 31.62 | 31.55 |
| 100 day SMA | 30.69 | 30.65 | 30.6 |
| 150 day SMA | 30.07 | 30.03 | 30 |
| 200 day SMA | 29.9 | 29.89 | 29.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.