Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 28.14 and 28.77
| Daily Target 1 | 27.63 |
| Daily Target 2 | 28.02 |
| Daily Target 3 | 28.26 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 28.89 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.41 (2.42%) | 27.87 | 27.87 - 28.50 | 0.5661 times | Mon 22 April 2024 | 27.74 (1.39%) | 27.62 | 27.34 - 27.88 | 0.4526 times | Fri 19 April 2024 | 27.36 (-0.65%) | 27.54 | 27.22 - 27.68 | 0.6821 times | Thu 18 April 2024 | 27.54 (0.22%) | 27.56 | 27.40 - 27.85 | 1.205 times | Wed 17 April 2024 | 27.48 (-0.97%) | 27.79 | 27.46 - 27.90 | 1.6458 times | Tue 16 April 2024 | 27.75 (-0.07%) | 27.70 | 27.57 - 27.93 | 0.8483 times | Mon 15 April 2024 | 27.77 (-3.04%) | 28.77 | 27.73 - 28.77 | 1.773 times | Fri 12 April 2024 | 28.64 (-2.19%) | 29.12 | 28.55 - 29.18 | 1.7215 times | Thu 11 April 2024 | 29.28 (0.65%) | 29.35 | 28.97 - 29.40 | 0.5129 times | Wed 10 April 2024 | 29.09 (-1.39%) | 29.00 | 28.99 - 29.27 | 0.5928 times | Tue 09 April 2024 | 29.50 (0.51%) | 29.45 | 29.31 - 29.58 | 0.4804 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 27.88 and 29.04
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.083333333333 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.41 (3.84%) | 27.62 | 27.34 - 28.50 | 0.1827 times | Fri 19 April 2024 | 27.36 (-4.47%) | 28.77 | 27.22 - 28.77 | 1.1039 times | Fri 12 April 2024 | 28.64 (-2.52%) | 29.39 | 28.55 - 29.58 | 0.6779 times | Fri 05 April 2024 | 29.38 (-1.24%) | 29.89 | 29.05 - 29.91 | 0.806 times | Thu 28 March 2024 | 29.75 (-0.17%) | 29.70 | 29.35 - 29.98 | 0.7585 times | Fri 22 March 2024 | 29.80 (0.27%) | 29.88 | 29.34 - 30.48 | 0.7604 times | Fri 15 March 2024 | 29.72 (-1.59%) | 30.11 | 29.72 - 31.10 | 0.7183 times | Fri 08 March 2024 | 30.20 (-1.21%) | 30.47 | 29.10 - 30.78 | 1.3691 times | Fri 01 March 2024 | 30.57 (3.21%) | 29.75 | 29.55 - 30.96 | 1.3888 times | Fri 23 February 2024 | 29.62 (-4.27%) | 30.90 | 28.22 - 30.91 | 2.2344 times | Fri 16 February 2024 | 30.94 (-2.21%) | 31.60 | 30.24 - 31.75 | 1.252 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 26.47 and 29.16
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 28.513333333333 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.41 (-4.5%) | 29.89 | 27.22 - 29.91 | 0.6539 times | Thu 28 March 2024 | 29.75 (-3.03%) | 30.62 | 29.10 - 31.10 | 0.9394 times | Thu 29 February 2024 | 30.68 (2.16%) | 30.28 | 28.22 - 31.78 | 1.5938 times | Wed 31 January 2024 | 30.03 (2.46%) | 29.00 | 27.63 - 30.98 | 1.215 times | Fri 29 December 2023 | 29.31 (9.49%) | 26.71 | 26.67 - 29.87 | 0.9824 times | Thu 30 November 2023 | 26.77 (15.89%) | 23.24 | 22.78 - 27.08 | 0.6764 times | Tue 31 October 2023 | 23.10 (-4.9%) | 24.22 | 22.55 - 24.90 | 0.5797 times | Fri 29 September 2023 | 24.29 (-3.19%) | 25.33 | 23.71 - 25.62 | 0.8492 times | Thu 31 August 2023 | 25.09 (-1.26%) | 25.35 | 22.50 - 25.70 | 1.3905 times | Mon 31 July 2023 | 25.41 (4.74%) | 24.33 | 23.25 - 25.43 | 1.1196 times | Fri 30 June 2023 | 24.26 (-0.33%) | 23.81 | 23.33 - 25.44 | 1.4184 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.8 |
| 35 day DMA | 29.36 |
| 50 day DMA | 29.67 |
| 100 day DMA | 29.5 |
| 150 day DMA | 27.8 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.72 | 27.71 |
| 12 day EMA | 28.26 | 28.23 | 28.32 |
| 20 day EMA | 28.63 | 28.65 | 28.75 |
| 35 day EMA | 29.09 | 29.13 | 29.21 |
| 50 day EMA | 29.54 | 29.59 | 29.67 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.57 | 27.58 |
| 12 day SMA | 28.33 | 28.41 | 28.52 |
| 20 day SMA | 28.8 | 28.86 | 28.96 |
| 35 day SMA | 29.36 | 29.41 | 29.49 |
| 50 day SMA | 29.67 | 29.74 | 29.8 |
| 100 day SMA | 29.5 | 29.49 | 29.48 |
| 150 day SMA | 27.8 | 27.78 | 27.75 |
| 200 day SMA | 26.95 | 26.93 | 26.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.