Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 26.83 and 27.58
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 27.006666666667 |
| Daily Target 4 | 27.4 |
| Daily Target 5 | 27.76 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.05 (1.88%) | 26.95 | 26.61 - 27.36 | 1.2102 times | Thu 30 April 2026 | 26.55 (-1.85%) | 26.70 | 26.00 - 26.71 | 1.0215 times | Wed 29 April 2026 | 27.05 (0.9%) | 26.80 | 26.41 - 27.17 | 0.5371 times | Tue 28 April 2026 | 26.81 (0%) | 26.97 | 26.68 - 27.27 | 0.4588 times | Mon 27 April 2026 | 26.81 (1.21%) | 26.43 | 26.20 - 26.92 | 1.1954 times | Fri 24 April 2026 | 26.49 (1.15%) | 26.36 | 25.90 - 26.52 | 0.7076 times | Thu 23 April 2026 | 26.19 (-4.45%) | 26.74 | 25.73 - 26.74 | 1.2043 times | Wed 22 April 2026 | 27.41 (1.26%) | 27.29 | 27.16 - 27.54 | 0.927 times | Tue 21 April 2026 | 27.07 (1.88%) | 26.71 | 26.57 - 27.56 | 1.3792 times | Mon 20 April 2026 | 26.57 (1.61%) | 25.99 | 25.93 - 26.60 | 1.359 times | Fri 17 April 2026 | 26.15 (0.85%) | 26.39 | 25.98 - 26.52 | 2.4611 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 26.53 and 27.89
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.803333333333 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.05 (2.11%) | 26.43 | 26.00 - 27.36 | 0.5714 times | Fri 24 April 2026 | 26.49 (1.3%) | 25.99 | 25.73 - 27.56 | 0.7204 times | Fri 17 April 2026 | 26.15 (12.23%) | 23.32 | 23.32 - 26.52 | 0.9227 times | Fri 10 April 2026 | 23.30 (-9.13%) | 25.66 | 23.15 - 26.99 | 0.8766 times | Thu 02 April 2026 | 25.64 (6.74%) | 24.36 | 24.10 - 25.73 | 0.9602 times | Fri 27 March 2026 | 24.02 (-6.65%) | 25.94 | 23.66 - 26.51 | 1.1511 times | Fri 20 March 2026 | 25.73 (-3.02%) | 26.67 | 25.57 - 26.95 | 0.5155 times | Fri 13 March 2026 | 26.53 (-0.86%) | 26.71 | 26.13 - 27.17 | 0.6927 times | Fri 06 March 2026 | 26.76 (6.57%) | 24.84 | 24.64 - 26.96 | 1.3904 times | Fri 27 February 2026 | 25.11 (-1.8%) | 25.30 | 23.97 - 25.86 | 2.199 times | Fri 20 February 2026 | 25.57 (-8.32%) | 27.70 | 25.50 - 27.73 | 0.8211 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 26.83 and 27.58
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 27.006666666667 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.05 (1.88%) | 26.95 | 26.61 - 27.36 | 0.0816 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 1.788 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 2.2022 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 2.5322 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.8092 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.6412 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.4349 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.5292 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.5077 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.4738 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 0.5585 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.67 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.82 |
| 100 day DMA | 27.82 |
| 150 day DMA | 29.8 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.71 | 26.79 |
| 12 day EMA | 26.52 | 26.42 | 26.4 |
| 20 day EMA | 26.26 | 26.18 | 26.14 |
| 35 day EMA | 26.14 | 26.09 | 26.06 |
| 50 day EMA | 26.05 | 26.01 | 25.99 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.74 | 26.67 |
| 12 day SMA | 26.67 | 26.51 | 26.32 |
| 20 day SMA | 25.98 | 25.91 | 25.85 |
| 35 day SMA | 25.81 | 25.8 | 25.8 |
| 50 day SMA | 25.82 | 25.82 | 25.84 |
| 100 day SMA | 27.82 | 27.87 | 27.93 |
| 150 day SMA | 29.8 | 29.85 | 29.91 |
| 200 day SMA | 30.92 | 30.96 | 31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.