Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 47.31 and 50.43
| Daily Target 1 | 46.64 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 49.756666666667 |
| Daily Target 4 | 51.1 |
| Daily Target 5 | 52.88 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.33 (-3.31%) | 50.70 | 48.41 - 51.53 | 1.5969 times | Thu 29 October 2026 | 51.02 (-1.71%) | 48.81 | 48.25 - 51.50 | 1.4821 times | Wed 28 October 2026 | 51.91 (-0.78%) | 52.33 | 51.65 - 52.93 | 1.0824 times | Tue 27 October 2026 | 52.32 (1.75%) | 52.00 | 50.73 - 52.52 | 0.694 times | Mon 26 October 2026 | 51.42 (2.98%) | 50.42 | 49.92 - 51.72 | 1.7714 times | Fri 23 October 2026 | 49.93 (5.03%) | 47.55 | 47.14 - 50.02 | 1.1235 times | Thu 22 October 2026 | 47.54 (1.32%) | 46.44 | 46.00 - 47.99 | 0.8414 times | Wed 21 October 2026 | 46.92 (3.81%) | 46.00 | 45.20 - 47.25 | 0.5817 times | Tue 20 October 2026 | 45.20 (0.8%) | 44.68 | 43.84 - 45.35 | 0.4591 times | Mon 19 October 2026 | 44.84 (1.13%) | 44.70 | 44.50 - 45.31 | 0.3675 times | Fri 16 October 2026 | 44.34 (-5.26%) | 47.20 | 43.82 - 47.58 | 1.0851 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 46.45 and 51.13
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 50.17 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.33 (-1.2%) | 50.42 | 48.25 - 52.93 | 1.8089 times | Fri 23 October 2026 | 49.93 (12.61%) | 44.70 | 43.84 - 50.02 | 0.9208 times | Fri 16 October 2026 | 44.34 (-11.46%) | 50.48 | 43.82 - 50.58 | 1.0236 times | Fri 09 October 2026 | 50.08 (6.73%) | 46.93 | 46.79 - 50.14 | 1.1814 times | Fri 02 October 2026 | 46.92 (4.99%) | 43.97 | 43.72 - 47.54 | 0.7949 times | Fri 25 September 2026 | 44.69 (0.79%) | 44.65 | 44.07 - 47.31 | 0.8902 times | Fri 18 September 2026 | 44.34 (10.74%) | 41.40 | 40.62 - 46.04 | 1.0004 times | Fri 11 September 2026 | 40.04 (-3.21%) | 40.90 | 39.81 - 41.69 | 0.2943 times | Fri 04 September 2026 | 41.37 (-3.68%) | 42.87 | 39.76 - 43.96 | 0.8961 times | Fri 28 August 2026 | 42.95 (5.66%) | 40.48 | 38.52 - 44.43 | 1.1895 times | Fri 21 August 2026 | 40.65 (-5.66%) | 43.15 | 39.35 - 43.15 | 0.5492 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 46.58 and 55.69
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 48.693333333333 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.33 (6.82%) | 46.63 | 43.82 - 52.93 | 1.6556 times | Wed 30 September 2026 | 46.18 (5.58%) | 43.17 | 39.76 - 47.31 | 1.1118 times | Mon 31 August 2026 | 43.74 (14.89%) | 38.72 | 38.52 - 44.55 | 0.9888 times | Fri 31 July 2026 | 38.07 (-0.31%) | 37.98 | 36.56 - 42.71 | 1.1661 times | Tue 30 June 2026 | 38.19 (5.09%) | 37.00 | 32.71 - 38.77 | 0.8755 times | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 0.8483 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 0.8179 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.0074 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 1.1583 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.3702 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.2933 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 48.46 |
| 20 day DMA | 48.39 |
| 35 day DMA | 47.23 |
| 50 day DMA | 45.43 |
| 100 day DMA | 42.1 |
| 150 day DMA | 37.99 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.79 | 50.68 |
| 12 day EMA | 49.33 | 49.33 | 49.02 |
| 20 day EMA | 48.45 | 48.36 | 48.08 |
| 35 day EMA | 46.97 | 46.83 | 46.58 |
| 50 day EMA | 45.68 | 45.53 | 45.31 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.32 | 50.62 |
| 12 day SMA | 48.46 | 48.23 | 48.03 |
| 20 day SMA | 48.39 | 48.27 | 48.04 |
| 35 day SMA | 47.23 | 46.96 | 46.67 |
| 50 day SMA | 45.43 | 45.24 | 45.04 |
| 100 day SMA | 42.1 | 41.94 | 41.77 |
| 150 day SMA | 37.99 | 37.83 | 37.65 |
| 200 day SMA | 35.2 | 35.11 | 35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.