Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 23.69 and 24.14
| Daily Target 1 | 23.59 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 24.036666666667 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.49 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 24.00 (-1.03%) | 24.12 | 23.83 - 24.28 | 1.9644 times | Fri 21 February 2025 | 24.25 (-2.65%) | 25.11 | 24.24 - 25.11 | 1.2155 times | Thu 20 February 2025 | 24.91 (0.12%) | 24.79 | 24.44 - 25.04 | 1.1119 times | Wed 19 February 2025 | 24.88 (0.81%) | 24.38 | 24.31 - 25.01 | 1.2058 times | Tue 18 February 2025 | 24.68 (0.61%) | 24.50 | 24.37 - 24.79 | 0.7379 times | Fri 14 February 2025 | 24.53 (-2.08%) | 25.11 | 24.51 - 25.31 | 0.6378 times | Thu 13 February 2025 | 25.05 (1.46%) | 24.88 | 24.69 - 25.05 | 0.6523 times | Wed 12 February 2025 | 24.69 (-2.41%) | 24.76 | 24.69 - 25.11 | 0.9449 times | Tue 11 February 2025 | 25.30 (3.22%) | 24.50 | 24.42 - 25.31 | 0.7263 times | Mon 10 February 2025 | 24.51 (-0.73%) | 25.00 | 24.45 - 25.09 | 0.8031 times | Fri 07 February 2025 | 24.69 (-2.6%) | 25.60 | 24.19 - 25.60 | 1.6799 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 23.69 and 24.14
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 24.00 (-1.03%) | 24.12 | 23.83 - 24.28 | 0.4841 times | Fri 21 February 2025 | 24.25 (-1.14%) | 24.50 | 24.24 - 25.11 | 1.0526 times | Fri 14 February 2025 | 24.53 (-0.65%) | 25.00 | 24.42 - 25.31 | 0.9277 times | Fri 07 February 2025 | 24.69 (1.69%) | 23.57 | 23.38 - 25.60 | 1.5458 times | Fri 31 January 2025 | 24.28 (6.12%) | 22.96 | 22.90 - 24.69 | 1.8389 times | Fri 24 January 2025 | 22.88 (-1.08%) | 23.30 | 22.52 - 23.53 | 1.0894 times | Fri 17 January 2025 | 23.13 (0%) | 23.14 | 22.89 - 23.41 | 0.3681 times | Fri 17 January 2025 | 23.13 (5.52%) | 21.63 | 21.59 - 23.45 | 1.4054 times | Fri 10 January 2025 | 21.92 (-3.09%) | 22.65 | 21.75 - 22.86 | 0.5731 times | Wed 08 January 2025 | 22.62 (-2.92%) | 23.28 | 22.44 - 24.95 | 0.7149 times | Fri 03 January 2025 | 23.30 (-1.77%) | 23.64 | 22.88 - 23.90 | 0.5793 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 23.69 and 25.91
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 24.326666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 24.00 (-1.15%) | 23.57 | 23.38 - 25.60 | 0.9014 times | Fri 31 January 2025 | 24.28 (3.01%) | 23.74 | 21.59 - 24.95 | 1.4165 times | Tue 31 December 2024 | 23.57 (-13.25%) | 26.99 | 23.43 - 27.14 | 0.6172 times | Tue 26 November 2024 | 27.17 (11.76%) | 24.43 | 23.75 - 28.30 | 0.9317 times | Thu 31 October 2024 | 24.31 (-6.57%) | 25.96 | 24.10 - 26.35 | 1.2569 times | Mon 30 September 2024 | 26.02 (-3.81%) | 26.78 | 25.26 - 27.71 | 1.1355 times | Fri 30 August 2024 | 27.05 (-1.42%) | 27.44 | 23.98 - 27.85 | 1.3432 times | Wed 31 July 2024 | 27.44 (13.34%) | 24.06 | 23.30 - 28.97 | 0.9972 times | Fri 28 June 2024 | 24.21 (7.08%) | 22.96 | 21.77 - 24.28 | 0.7837 times | Fri 31 May 2024 | 22.61 (1.21%) | 22.64 | 22.06 - 24.13 | 0.6168 times | Tue 30 April 2024 | 22.34 (-7.11%) | 24.20 | 21.68 - 24.20 | 0.6893 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.47 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.97 |
| 100 day DMA | 24.85 |
| 150 day DMA | 25.38 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.63 | 24.82 |
| 12 day EMA | 24.51 | 24.6 | 24.66 |
| 20 day EMA | 24.4 | 24.44 | 24.46 |
| 35 day EMA | 24.4 | 24.42 | 24.43 |
| 50 day EMA | 24.27 | 24.28 | 24.28 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.65 | 24.81 |
| 12 day SMA | 24.74 | 24.81 | 24.82 |
| 20 day SMA | 24.47 | 24.41 | 24.35 |
| 35 day SMA | 23.75 | 23.73 | 23.69 |
| 50 day SMA | 23.97 | 24.02 | 24.07 |
| 100 day SMA | 24.85 | 24.87 | 24.9 |
| 150 day SMA | 25.38 | 25.4 | 25.41 |
| 200 day SMA | 24.84 | 24.84 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.