FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 24.97 and 26.02

Daily Target 124.11
Daily Target 224.78
Daily Target 325.163333333333
Daily Target 425.83
Daily Target 526.21

Daily price and volume First Busey

Date Closing Open Range Volume
Mon 02 February 2026 25.44 (3.2%) 24.80 24.50 - 25.55 0.955 times
Fri 30 January 2026 24.65 (-0.12%) 24.64 24.46 - 24.87 1.6769 times
Thu 29 January 2026 24.68 (1.19%) 24.47 24.26 - 24.84 1.2673 times
Wed 28 January 2026 24.39 (-2.63%) 25.05 24.05 - 25.39 1.6996 times
Tue 27 January 2026 25.05 (1.33%) 24.82 24.74 - 25.09 0.798 times
Mon 26 January 2026 24.72 (0.45%) 24.61 24.31 - 24.88 0.7386 times
Fri 23 January 2026 24.61 (-4.28%) 25.29 24.56 - 25.47 0.7287 times
Thu 22 January 2026 25.71 (0.86%) 25.49 25.49 - 26.08 0.8063 times
Wed 21 January 2026 25.49 (4.55%) 24.52 24.52 - 25.58 0.7578 times
Tue 20 January 2026 24.38 (-0.08%) 24.16 24.16 - 24.59 0.5717 times
Fri 16 January 2026 24.40 (-1.85%) 24.80 24.30 - 24.97 0.8234 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 24.97 and 26.02

Weekly Target 124.11
Weekly Target 224.78
Weekly Target 325.163333333333
Weekly Target 425.83
Weekly Target 526.21

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Mon 02 February 2026 25.44 (3.2%) 24.80 24.50 - 25.55 0.309 times
Fri 30 January 2026 24.65 (0.16%) 24.61 24.05 - 25.39 1.9998 times
Fri 23 January 2026 24.61 (0.86%) 24.16 24.16 - 26.08 0.9269 times
Fri 16 January 2026 24.40 (1.37%) 23.88 23.65 - 24.97 1.1093 times
Fri 09 January 2026 24.07 (0.71%) 23.84 23.79 - 24.72 0.9607 times
Fri 02 January 2026 23.90 (-2.05%) 24.41 23.48 - 24.46 0.6308 times
Fri 26 December 2025 24.40 (-2.4%) 25.00 24.25 - 25.26 0.6447 times
Fri 19 December 2025 25.00 (-0.68%) 25.37 24.80 - 25.62 1.2692 times
Fri 12 December 2025 25.17 (4.79%) 24.27 23.48 - 25.38 1.2073 times
Fri 05 December 2025 24.02 (2.04%) 23.30 23.27 - 24.30 0.9422 times
Fri 28 November 2025 23.54 (1.42%) 23.19 22.93 - 24.07 0.6353 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 24.97 and 26.02

Monthly Target 124.11
Monthly Target 224.78
Monthly Target 325.163333333333
Monthly Target 425.83
Monthly Target 526.21

Monthly price and volumes First Busey

Date Closing Open Range Volume
Mon 02 February 2026 25.44 (3.2%) 24.80 24.50 - 25.55 0.0764 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 1.2933 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 1.1025 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.6646 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 1.0944 times
Tue 30 September 2025 23.15 (-6.28%) 24.42 22.93 - 25.18 1.194 times
Fri 29 August 2025 24.70 (10.66%) 22.01 21.63 - 24.98 1.0573 times
Thu 31 July 2025 22.32 (-2.49%) 22.98 22.26 - 24.64 1.2981 times
Mon 30 June 2025 22.89 (3.48%) 22.03 21.67 - 23.62 1.2649 times
Fri 30 May 2025 22.12 (6.4%) 20.79 20.61 - 22.94 0.9545 times
Wed 30 April 2025 20.79 (-3.75%) 21.40 18.40 - 21.75 1.4291 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.87
20 day DMA 24.56
35 day DMA 24.6
50 day DMA 24.33
100 day DMA 23.84
150 day DMA 23.8
200 day DMA 23.33

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.724.72
12 day EMA24.7924.6724.67
20 day EMA24.6624.5824.57
35 day EMA24.4524.3924.37
50 day EMA24.2624.2124.19

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.724.69
12 day SMA24.8724.7624.68
20 day SMA24.5624.4824.44
35 day SMA24.624.5924.58
50 day SMA24.3324.2724.22
100 day SMA23.8423.8423.84
150 day SMA23.823.7823.78
200 day SMA23.3323.323.28
Back to top | Use Dark Theme