FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 31.16 and 31.46

Daily Target 130.93
Daily Target 231.08
Daily Target 331.23
Daily Target 431.38
Daily Target 531.53

Daily price and volume First Busey

Date Closing Open Range Volume
Fri 14 August 2026 31.23 (0.13%) 31.15 31.08 - 31.38 0.9544 times
Thu 13 August 2026 31.19 (-0.26%) 31.48 31.17 - 31.57 1.1601 times
Wed 12 August 2026 31.27 (0.61%) 31.09 31.06 - 31.37 0.9052 times
Tue 11 August 2026 31.08 (0.84%) 30.80 30.80 - 31.18 0.8525 times
Mon 10 August 2026 30.82 (-0.52%) 30.75 30.61 - 31.03 1.0332 times
Fri 07 August 2026 30.98 (-0.35%) 30.97 30.70 - 31.06 0.9026 times
Thu 06 August 2026 31.09 (-0.89%) 31.45 31.06 - 31.63 0.8716 times
Wed 05 August 2026 31.37 (-0.66%) 31.58 31.32 - 31.62 0.9935 times
Tue 04 August 2026 31.58 (0.99%) 31.20 31.05 - 31.70 1.0747 times
Mon 03 August 2026 31.27 (1.33%) 31.12 31.03 - 31.44 1.2521 times
Fri 31 July 2026 30.86 (-1.34%) 31.43 30.61 - 31.43 1.3114 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 30.92 and 31.88

Weekly Target 130.18
Weekly Target 230.7
Weekly Target 331.136666666667
Weekly Target 431.66
Weekly Target 532.1

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Fri 14 August 2026 31.23 (0.81%) 30.75 30.61 - 31.57 0.8969 times
Fri 07 August 2026 30.98 (0.39%) 31.12 30.70 - 31.70 0.9315 times
Fri 31 July 2026 30.86 (3.38%) 29.97 29.59 - 31.43 1.4866 times
Fri 24 July 2026 29.85 (0%) 29.44 29.34 - 29.97 0.2064 times
Fri 24 July 2026 29.85 (-0.47%) 29.95 29.08 - 30.10 1.0845 times
Fri 17 July 2026 29.99 (2.71%) 29.29 28.80 - 30.48 1.1544 times
Fri 10 July 2026 29.20 (-1.52%) 29.77 28.29 - 29.86 0.8319 times
Thu 02 July 2026 29.65 (-0.5%) 29.58 29.28 - 30.52 1.0254 times
Fri 26 June 2026 29.80 (5.56%) 28.17 28.14 - 30.05 1.4218 times
Thu 18 June 2026 28.23 (-1.95%) 28.70 27.77 - 29.10 0.9604 times
Fri 12 June 2026 28.79 (4.39%) 27.62 27.47 - 28.90 1.0522 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 30.92 and 32.01

Monthly Target 130.09
Monthly Target 230.66
Monthly Target 331.18
Monthly Target 431.75
Monthly Target 532.27

Monthly price and volumes First Busey

Date Closing Open Range Volume
Fri 14 August 2026 31.23 (1.2%) 31.12 30.61 - 31.70 0.5568 times
Fri 31 July 2026 30.86 (4.61%) 29.70 28.29 - 31.43 1.587 times
Tue 30 June 2026 29.50 (7.78%) 27.15 26.67 - 30.05 1.5746 times
Fri 29 May 2026 27.37 (4.47%) 26.22 25.58 - 27.78 0.972 times
Thu 30 April 2026 26.20 (3.68%) 25.36 25.11 - 27.20 0.8823 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 1.03 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 1.0318 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 0.9996 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.8522 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.5137 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 0.8459 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 31.12
12 day DMA 31.17
20 day DMA 30.67
35 day DMA 30.17
50 day DMA 29.67
100 day DMA 28.05
150 day DMA 27.18
200 day DMA 26.32

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1731.1431.11
12 day EMA30.9830.9430.9
20 day EMA30.7230.6730.61
35 day EMA30.1730.1130.05
50 day EMA29.6329.5629.49

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1231.0731.05
12 day SMA31.1731.1331.05
20 day SMA30.6730.630.54
35 day SMA30.1730.1230.07
50 day SMA29.6729.629.51
100 day SMA28.0527.9827.92
150 day SMA27.1827.1327.08
200 day SMA26.3226.2826.24
Back to top | Use Dark Theme