Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 22.08 and 22.56
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22.196666666667 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.68 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 22.19 (0.18%) | 22.12 | 21.96 - 22.44 | 0.7881 times |
| Tue 18 March 2025 | 22.15 (-1.34%) | 22.38 | 22.08 - 22.44 | 0.9126 times |
| Mon 17 March 2025 | 22.45 (1.68%) | 22.08 | 22.00 - 22.61 | 1.0164 times |
| Fri 14 March 2025 | 22.08 (2.51%) | 21.70 | 21.66 - 22.11 | 0.766 times |
| Thu 13 March 2025 | 21.54 (-1.06%) | 21.94 | 21.53 - 22.00 | 1.0203 times |
| Wed 12 March 2025 | 21.77 (2.4%) | 21.50 | 21.36 - 21.95 | 1.0619 times |
| Tue 11 March 2025 | 21.26 (-1.44%) | 21.72 | 21.21 - 21.81 | 1.1498 times |
| Mon 10 March 2025 | 21.57 (-4.35%) | 22.31 | 21.56 - 22.39 | 1.1103 times |
| Fri 07 March 2025 | 22.55 (-0.18%) | 22.57 | 22.27 - 22.89 | 0.9419 times |
| Thu 06 March 2025 | 22.59 (0.67%) | 22.35 | 22.14 - 22.75 | 1.2327 times |
| Wed 05 March 2025 | 22.44 (-1.79%) | 22.86 | 22.23 - 23.17 | 1.0325 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 22.08 and 22.73
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.253333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 22.19 (0.5%) | 22.08 | 21.96 - 22.61 | 0.6734 times |
| Fri 14 March 2025 | 22.08 (-2.08%) | 22.31 | 21.21 - 22.39 | 1.266 times |
| Fri 07 March 2025 | 22.55 (-6%) | 23.99 | 22.14 - 24.32 | 1.5181 times |
| Fri 28 February 2025 | 23.99 (-1.07%) | 24.12 | 23.33 - 24.40 | 2.0294 times |
| Fri 21 February 2025 | 24.25 (-1.14%) | 24.50 | 24.24 - 25.11 | 0.6963 times |
| Fri 14 February 2025 | 24.53 (-0.65%) | 25.00 | 24.42 - 25.31 | 0.6137 times |
| Fri 07 February 2025 | 24.69 (1.69%) | 23.57 | 23.38 - 25.60 | 1.0226 times |
| Fri 31 January 2025 | 24.28 (6.12%) | 22.96 | 22.90 - 24.69 | 1.2165 times |
| Fri 24 January 2025 | 22.88 (-1.08%) | 23.30 | 22.52 - 23.53 | 0.7206 times |
| Fri 17 January 2025 | 23.13 (0%) | 23.14 | 22.89 - 23.41 | 0.2435 times |
| Fri 17 January 2025 | 23.13 (5.52%) | 21.63 | 21.59 - 23.45 | 0.9297 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 20.15 and 23.26
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 22.573333333333 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 22.19 (-7.5%) | 23.99 | 21.21 - 24.32 | 1.0548 times |
| Fri 28 February 2025 | 23.99 (-1.19%) | 23.57 | 23.33 - 25.60 | 1.3307 times |
| Fri 31 January 2025 | 24.28 (3.01%) | 23.74 | 21.59 - 24.95 | 1.2716 times |
| Tue 31 December 2024 | 23.57 (-13.25%) | 26.99 | 23.43 - 27.14 | 0.5541 times |
| Tue 26 November 2024 | 27.17 (11.76%) | 24.43 | 23.75 - 28.30 | 0.8364 times |
| Thu 31 October 2024 | 24.31 (-6.57%) | 25.96 | 24.10 - 26.35 | 1.1283 times |
| Mon 30 September 2024 | 26.02 (-3.81%) | 26.78 | 25.26 - 27.71 | 1.0194 times |
| Fri 30 August 2024 | 27.05 (-1.42%) | 27.44 | 23.98 - 27.85 | 1.2058 times |
| Wed 31 July 2024 | 27.44 (13.34%) | 24.06 | 23.30 - 28.97 | 0.8952 times |
| Fri 28 June 2024 | 24.21 (7.08%) | 22.96 | 21.77 - 24.28 | 0.7036 times |
| Fri 31 May 2024 | 22.61 (1.21%) | 22.64 | 22.06 - 24.13 | 0.5537 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.4 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.1 | 22.08 |
| 12 day EMA | 22.37 | 22.4 | 22.44 |
| 20 day EMA | 22.71 | 22.77 | 22.83 |
| 35 day EMA | 22.95 | 22.99 | 23.04 |
| 50 day EMA | 23.25 | 23.29 | 23.34 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22 | 21.82 |
| 12 day SMA | 22.12 | 22.27 | 22.43 |
| 20 day SMA | 22.91 | 23.04 | 23.17 |
| 35 day SMA | 23.64 | 23.67 | 23.71 |
| 50 day SMA | 23.4 | 23.41 | 23.44 |
| 100 day SMA | 24.41 | 24.45 | 24.48 |
| 150 day SMA | 24.9 | 24.92 | 24.93 |
| 200 day SMA | 24.78 | 24.78 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.