FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 29.55 and 30.3

Daily Target 128.97
Daily Target 229.38
Daily Target 329.716666666667
Daily Target 430.13
Daily Target 530.47

Daily price and volume First Busey

Date Closing Open Range Volume
Fri 26 June 2026 29.80 (1.33%) 29.62 29.30 - 30.05 2.7262 times
Thu 25 June 2026 29.41 (0.55%) 29.25 29.15 - 29.58 0.6583 times
Wed 24 June 2026 29.25 (1.28%) 28.91 28.84 - 29.34 0.8275 times
Tue 23 June 2026 28.88 (1.26%) 28.54 28.54 - 28.98 0.7036 times
Mon 22 June 2026 28.52 (1.03%) 28.17 28.14 - 28.59 0.6243 times
Thu 18 June 2026 28.23 (0.86%) 28.23 28.04 - 28.49 1.2143 times
Wed 17 June 2026 27.99 (-1.24%) 28.29 27.77 - 28.57 0.9372 times
Tue 16 June 2026 28.34 (0.28%) 28.43 28.19 - 28.70 0.751 times
Mon 15 June 2026 28.26 (-1.84%) 28.70 28.21 - 29.10 0.8395 times
Fri 12 June 2026 28.79 (1.12%) 28.72 28.59 - 28.90 0.7181 times
Thu 11 June 2026 28.47 (0.49%) 28.43 28.13 - 28.60 0.899 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 28.97 and 30.88

Weekly Target 127.42
Weekly Target 228.61
Weekly Target 329.33
Weekly Target 430.52
Weekly Target 531.24

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Fri 26 June 2026 29.80 (5.56%) 28.17 28.14 - 30.05 1.6891 times
Thu 18 June 2026 28.23 (-1.95%) 28.70 27.77 - 29.10 1.1409 times
Fri 12 June 2026 28.79 (4.39%) 27.62 27.47 - 28.90 1.2499 times
Fri 05 June 2026 27.58 (0.77%) 27.15 26.67 - 27.88 1.3762 times
Fri 29 May 2026 27.37 (1.07%) 27.11 26.92 - 27.78 0.8169 times
Fri 22 May 2026 27.08 (4.92%) 25.90 25.90 - 27.13 0.8201 times
Fri 15 May 2026 25.81 (-3.01%) 26.67 25.58 - 26.72 0.9501 times
Fri 08 May 2026 26.61 (-0.45%) 26.86 26.44 - 27.03 0.5477 times
Wed 06 May 2026 26.73 (0.45%) 26.38 26.18 - 27.03 0.5007 times
Fri 01 May 2026 26.61 (1.64%) 26.15 25.64 - 26.88 0.9085 times
Fri 24 April 2026 26.18 (-2.97%) 26.78 25.93 - 27.16 0.7961 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 28.24 and 31.62

Monthly Target 125.46
Monthly Target 227.63
Monthly Target 328.84
Monthly Target 431.01
Monthly Target 532.22

Monthly price and volumes First Busey

Date Closing Open Range Volume
Fri 26 June 2026 29.80 (8.88%) 27.15 26.67 - 30.05 1.4802 times
Fri 29 May 2026 27.37 (4.47%) 26.22 25.58 - 27.78 1.0286 times
Thu 30 April 2026 26.20 (3.68%) 25.36 25.11 - 27.20 0.9338 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 1.0901 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 1.092 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 1.0579 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.9019 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.5436 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 0.8952 times
Tue 30 September 2025 23.15 (-6.28%) 24.42 22.93 - 25.18 0.9767 times
Fri 29 August 2025 24.70 (10.66%) 22.01 21.63 - 24.98 0.8649 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 29.17
12 day DMA 28.69
20 day DMA 28.2
35 day DMA 27.51
50 day DMA 27.19
100 day DMA 26.49
150 day DMA 25.79
200 day DMA 25.17

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2528.9828.76
12 day EMA28.7328.5328.37
20 day EMA28.3328.1728.04
35 day EMA27.8327.7127.61
50 day EMA27.3527.2527.16

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1728.8628.57
12 day SMA28.6928.5628.42
20 day SMA28.228.0827.96
35 day SMA27.5127.4227.34
50 day SMA27.1927.1227.06
100 day SMA26.4926.4526.41
150 day SMA25.7925.7425.69
200 day SMA25.1725.1425.12
Back to top | Use Dark Theme