Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 21.89 and 22.36
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 21.986666666667 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.46 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 22.05 (0.18%) | 21.91 | 21.72 - 22.19 | 1.8314 times | Thu 20 March 2025 | 22.01 (-0.81%) | 21.92 | 21.92 - 22.47 | 0.7135 times | Wed 19 March 2025 | 22.19 (0.18%) | 22.12 | 21.96 - 22.44 | 0.7508 times | Tue 18 March 2025 | 22.15 (-1.34%) | 22.38 | 22.08 - 22.44 | 0.8694 times | Mon 17 March 2025 | 22.45 (1.68%) | 22.08 | 22.00 - 22.61 | 0.9683 times | Fri 14 March 2025 | 22.08 (2.51%) | 21.70 | 21.66 - 22.11 | 0.7297 times | Thu 13 March 2025 | 21.54 (-1.06%) | 21.94 | 21.53 - 22.00 | 0.972 times | Wed 12 March 2025 | 21.77 (2.4%) | 21.50 | 21.36 - 21.95 | 1.0116 times | Tue 11 March 2025 | 21.26 (-1.44%) | 21.72 | 21.21 - 21.81 | 1.0954 times | Mon 10 March 2025 | 21.57 (-4.35%) | 22.31 | 21.56 - 22.39 | 1.0578 times | Fri 07 March 2025 | 22.55 (-0.18%) | 22.57 | 22.27 - 22.89 | 0.8973 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 21.44 and 22.33
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 22.05 (-0.14%) | 22.08 | 21.72 - 22.61 | 1.2525 times | Fri 14 March 2025 | 22.08 (-2.08%) | 22.31 | 21.21 - 22.39 | 1.1874 times | Fri 07 March 2025 | 22.55 (-6%) | 23.99 | 22.14 - 24.32 | 1.4238 times | Fri 28 February 2025 | 23.99 (-1.07%) | 24.12 | 23.33 - 24.40 | 1.9034 times | Fri 21 February 2025 | 24.25 (-1.14%) | 24.50 | 24.24 - 25.11 | 0.653 times | Fri 14 February 2025 | 24.53 (-0.65%) | 25.00 | 24.42 - 25.31 | 0.5756 times | Fri 07 February 2025 | 24.69 (1.69%) | 23.57 | 23.38 - 25.60 | 0.9591 times | Fri 31 January 2025 | 24.28 (6.12%) | 22.96 | 22.90 - 24.69 | 1.1409 times | Fri 24 January 2025 | 22.88 (-1.08%) | 23.30 | 22.52 - 23.53 | 0.6759 times | Fri 17 January 2025 | 23.13 (0%) | 23.14 | 22.89 - 23.41 | 0.2284 times | Fri 17 January 2025 | 23.13 (5.52%) | 21.63 | 21.59 - 23.45 | 0.872 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 20.08 and 23.19
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 22.526666666667 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 22.05 (-8.09%) | 23.99 | 21.21 - 24.32 | 1.2319 times | Fri 28 February 2025 | 23.99 (-1.19%) | 23.57 | 23.33 - 25.60 | 1.3044 times | Fri 31 January 2025 | 24.28 (3.01%) | 23.74 | 21.59 - 24.95 | 1.2465 times | Tue 31 December 2024 | 23.57 (-13.25%) | 26.99 | 23.43 - 27.14 | 0.5431 times | Tue 26 November 2024 | 27.17 (11.76%) | 24.43 | 23.75 - 28.30 | 0.8199 times | Thu 31 October 2024 | 24.31 (-6.57%) | 25.96 | 24.10 - 26.35 | 1.106 times | Mon 30 September 2024 | 26.02 (-3.81%) | 26.78 | 25.26 - 27.71 | 0.9992 times | Fri 30 August 2024 | 27.05 (-1.42%) | 27.44 | 23.98 - 27.85 | 1.182 times | Wed 31 July 2024 | 27.44 (13.34%) | 24.06 | 23.30 - 28.97 | 0.8775 times | Fri 28 June 2024 | 24.21 (7.08%) | 22.96 | 21.77 - 24.28 | 0.6897 times | Fri 31 May 2024 | 22.61 (1.21%) | 22.64 | 22.06 - 24.13 | 0.5428 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.65 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.38 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.09 | 22.13 |
| 12 day EMA | 22.27 | 22.31 | 22.37 |
| 20 day EMA | 22.58 | 22.64 | 22.71 |
| 35 day EMA | 22.85 | 22.9 | 22.95 |
| 50 day EMA | 23.21 | 23.26 | 23.31 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.18 | 22.08 |
| 12 day SMA | 22.02 | 22.05 | 22.12 |
| 20 day SMA | 22.65 | 22.76 | 22.91 |
| 35 day SMA | 23.52 | 23.58 | 23.64 |
| 50 day SMA | 23.38 | 23.39 | 23.4 |
| 100 day SMA | 24.33 | 24.36 | 24.41 |
| 150 day SMA | 24.86 | 24.88 | 24.9 |
| 200 day SMA | 24.77 | 24.78 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.