FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 24.83 and 25.15

Daily Target 124.57
Daily Target 224.76
Daily Target 324.886666666667
Daily Target 425.08
Daily Target 525.21

Daily price and volume First Busey

Date Closing Open Range Volume
Thu 26 March 2026 24.96 (0.24%) 24.69 24.69 - 25.01 0.8126 times
Wed 25 March 2026 24.90 (0%) 25.19 24.66 - 25.25 1.3148 times
Tue 24 March 2026 24.90 (-0.64%) 24.95 24.83 - 25.55 1.4739 times
Mon 23 March 2026 25.06 (2.2%) 25.08 24.88 - 25.53 1.2908 times
Fri 20 March 2026 24.52 (-0.04%) 24.57 24.31 - 24.70 0.6694 times
Thu 19 March 2026 24.53 (-1.05%) 24.00 23.82 - 24.67 0.7152 times
Tue 17 March 2026 24.79 (-1.27%) 25.29 24.76 - 25.43 1.1808 times
Mon 16 March 2026 25.11 (1.74%) 24.92 24.84 - 25.14 0.9842 times
Fri 13 March 2026 24.68 (-0.76%) 25.03 24.61 - 25.06 0.7267 times
Thu 12 March 2026 24.87 (-0.04%) 24.37 24.31 - 24.96 0.8318 times
Wed 11 March 2026 24.88 (-0.72%) 25.01 24.61 - 25.16 0.8908 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 24.37 and 25.26

Weekly Target 124.17
Weekly Target 224.56
Weekly Target 325.056666666667
Weekly Target 425.45
Weekly Target 525.95

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Thu 26 March 2026 24.96 (1.79%) 25.08 24.66 - 25.55 0.9869 times
Fri 20 March 2026 24.52 (-0.65%) 24.92 23.82 - 25.43 0.7161 times
Fri 13 March 2026 24.68 (-1.71%) 24.71 24.15 - 25.74 0.8903 times
Fri 06 March 2026 25.11 (-0.99%) 24.88 24.27 - 26.03 1.2692 times
Fri 27 February 2026 25.36 (-4.05%) 26.43 24.97 - 26.58 0.9822 times
Fri 20 February 2026 26.43 (-0.45%) 26.61 25.98 - 26.92 0.7 times
Fri 13 February 2026 26.55 (0%) 26.35 26.13 - 26.69 0.1392 times
Fri 13 February 2026 26.55 (-2.64%) 27.22 25.90 - 27.65 1.1946 times
Fri 06 February 2026 27.27 (10.63%) 24.80 24.50 - 27.34 1.4627 times
Fri 30 January 2026 24.65 (0.16%) 24.61 24.05 - 25.39 1.6587 times
Fri 23 January 2026 24.61 (0.86%) 24.16 24.16 - 26.08 0.7688 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 24.39 and 26.6

Monthly Target 122.73
Monthly Target 223.84
Monthly Target 324.936666666667
Monthly Target 426.05
Monthly Target 527.15

Monthly price and volumes First Busey

Date Closing Open Range Volume
Thu 26 March 2026 24.96 (-1.58%) 24.88 23.82 - 26.03 1.005 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 1.1654 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 1.129 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.9625 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.5802 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 0.9553 times
Tue 30 September 2025 23.15 (-6.28%) 24.42 22.93 - 25.18 1.0423 times
Fri 29 August 2025 24.70 (10.66%) 22.01 21.63 - 24.98 0.923 times
Thu 31 July 2025 22.32 (-2.49%) 22.98 22.26 - 24.64 1.1332 times
Mon 30 June 2025 22.89 (3.48%) 22.03 21.67 - 23.62 1.1042 times
Fri 30 May 2025 22.12 (6.4%) 20.79 20.61 - 22.94 0.8332 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.86
20 day DMA 25.11
35 day DMA 25.67
50 day DMA 25.46
100 day DMA 24.63
150 day DMA 24.36
200 day DMA 24.09

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.8724.85
12 day EMA24.9624.9624.97
20 day EMA25.125.1225.14
35 day EMA25.1625.1725.19
50 day EMA25.2925.325.32

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.7824.76
12 day SMA24.8624.8624.88
20 day SMA25.1125.1525.18
35 day SMA25.6725.7125.73
50 day SMA25.4625.4425.42
100 day SMA24.6324.624.58
150 day SMA24.3624.3524.34
200 day SMA24.0924.0724.06
Back to top | Use Dark Theme