BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong Daily Stock price targets for BrainswayAdr BWAY are 14.41 and 15.02

Daily Target 113.97
Daily Target 214.23
Daily Target 314.583333333333
Daily Target 414.84
Daily Target 515.19

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Fri 26 June 2026 14.48 (-0.41%) 14.37 14.33 - 14.94 0.7673 times
Thu 25 June 2026 14.54 (0.97%) 14.41 14.30 - 14.85 0.5912 times
Wed 24 June 2026 14.40 (0.07%) 14.39 14.16 - 14.66 0.6078 times
Tue 23 June 2026 14.39 (0.07%) 14.00 13.88 - 14.59 0.7817 times
Mon 22 June 2026 14.38 (-3.43%) 14.99 14.33 - 15.00 1.2987 times
Thu 18 June 2026 14.89 (3.33%) 14.52 14.35 - 15.05 2.8299 times
Wed 17 June 2026 14.41 (1.98%) 14.13 14.00 - 14.61 0.8736 times
Tue 16 June 2026 14.13 (-1.4%) 14.33 14.01 - 14.33 0.8149 times
Mon 15 June 2026 14.33 (-2.05%) 14.50 14.15 - 14.79 0.9356 times
Fri 12 June 2026 14.63 (-0.41%) 14.81 14.47 - 14.91 0.4993 times
Thu 11 June 2026 14.69 (3.82%) 14.18 14.00 - 14.94 0.7186 times

Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 13.62 and 14.74

Weekly Target 113.33
Weekly Target 213.91
Weekly Target 314.453333333333
Weekly Target 415.03
Weekly Target 515.57

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Fri 26 June 2026 14.48 (-2.75%) 14.99 13.88 - 15.00 0.6339 times
Thu 18 June 2026 14.89 (1.78%) 14.50 14.00 - 15.05 0.8543 times
Fri 12 June 2026 14.63 (5.33%) 14.19 13.93 - 14.94 0.7544 times
Fri 05 June 2026 13.89 (-12.59%) 15.43 13.78 - 15.57 1.2223 times
Fri 29 May 2026 15.89 (5.23%) 15.80 15.18 - 16.14 0.8794 times
Fri 22 May 2026 15.10 (0.47%) 15.21 14.50 - 15.37 1.1071 times
Fri 15 May 2026 15.03 (-12.46%) 16.87 14.86 - 17.35 2.2921 times
Fri 08 May 2026 17.17 (4.63%) 16.27 16.20 - 17.26 0.5893 times
Wed 06 May 2026 16.41 (-2.55%) 16.84 16.20 - 16.87 0.6503 times
Fri 01 May 2026 16.84 (2.87%) 16.62 15.61 - 16.95 1.0169 times
Fri 24 April 2026 16.37 (3.54%) 16.26 15.25 - 16.60 0.7514 times

weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 13.24 and 15.03

Monthly Target 112.82
Monthly Target 213.65
Monthly Target 314.61
Monthly Target 415.44
Monthly Target 516.4

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Fri 26 June 2026 14.48 (-8.87%) 15.43 13.78 - 15.57 0.9065 times
Fri 29 May 2026 15.89 (-4.05%) 16.59 14.50 - 17.35 1.4828 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.374 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.7785 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.7674 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.1737 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.6804 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.6018 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.6009 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.6341 times
Fri 29 August 2025 15.56 (33.22%) 11.50 11.35 - 16.00 0.8444 times

monthly chart BrainswayAdr

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.45
20 day DMA 14.52
35 day DMA 15.08
50 day DMA 15.41
100 day DMA 16.45
150 day DMA 17.59
200 day DMA 17.13

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.4714.44
12 day EMA14.5114.5114.51
20 day EMA14.6214.6414.65
35 day EMA14.914.9314.95
50 day EMA15.2715.315.33

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.5214.49
12 day SMA14.4514.4514.44
20 day SMA14.5214.5914.64
35 day SMA15.0815.1415.19
50 day SMA15.4115.4215.45
100 day SMA16.4516.5316.62
150 day SMA17.5917.617.6
200 day SMA17.1317.1417.15
Back to top | Use Dark Theme