BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong Daily Stock price targets for BrainswayAdr BWAY are 16.11 and 16.88

Daily Target 115.52
Daily Target 215.92
Daily Target 316.29
Daily Target 416.69
Daily Target 517.06

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Fri 14 August 2026 16.32 (-0.85%) 16.27 15.89 - 16.66 0.7536 times
Thu 13 August 2026 16.46 (-0.84%) 16.67 16.32 - 17.29 1.0473 times
Wed 12 August 2026 16.60 (10.81%) 15.82 14.81 - 17.40 3.8814 times
Tue 11 August 2026 14.98 (-2.22%) 15.18 14.86 - 15.27 0.7442 times
Mon 10 August 2026 15.32 (-1.16%) 15.28 15.26 - 15.47 0.3441 times
Fri 07 August 2026 15.50 (-0.96%) 15.60 15.37 - 16.04 0.5404 times
Thu 06 August 2026 15.65 (4.26%) 15.52 15.48 - 16.50 0.7511 times
Wed 05 August 2026 15.01 (-5%) 15.77 14.96 - 15.77 0.5205 times
Tue 04 August 2026 15.80 (-0.06%) 15.84 15.37 - 16.15 0.8783 times
Mon 03 August 2026 15.81 (3.81%) 15.34 15.29 - 15.86 0.5392 times
Fri 31 July 2026 15.23 (-0.13%) 15.71 14.82 - 15.72 1.1189 times

Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 15.57 and 18.16

Weekly Target 113.59
Weekly Target 214.95
Weekly Target 316.176666666667
Weekly Target 417.54
Weekly Target 518.77

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Fri 14 August 2026 16.32 (5.29%) 15.28 14.81 - 17.40 1.8962 times
Fri 07 August 2026 15.50 (1.77%) 15.34 14.96 - 16.50 0.9044 times
Fri 31 July 2026 15.23 (-4.63%) 16.10 14.14 - 16.51 1.3154 times
Fri 24 July 2026 15.97 (0%) 17.09 15.72 - 17.29 0.5151 times
Fri 24 July 2026 15.97 (1.53%) 15.85 15.72 - 17.29 1.8761 times
Fri 17 July 2026 15.73 (4.24%) 14.53 13.86 - 15.76 0.9079 times
Fri 10 July 2026 15.09 (-0.66%) 15.59 14.65 - 16.26 0.5231 times
Thu 02 July 2026 15.19 (4.9%) 14.90 14.52 - 15.75 0.5638 times
Fri 26 June 2026 14.48 (-2.75%) 14.99 13.88 - 15.00 0.638 times
Thu 18 June 2026 14.89 (1.78%) 14.50 14.00 - 15.05 0.8599 times
Fri 12 June 2026 14.63 (5.33%) 14.19 13.93 - 14.94 0.7594 times

weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 15.57 and 18.16

Monthly Target 113.59
Monthly Target 214.95
Monthly Target 316.176666666667
Monthly Target 417.54
Monthly Target 518.77

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Fri 14 August 2026 16.32 (7.16%) 15.34 14.81 - 17.40 0.6633 times
Fri 31 July 2026 15.23 (-1.81%) 15.51 13.86 - 17.29 1.2748 times
Tue 30 June 2026 15.51 (-2.39%) 15.43 13.78 - 15.69 0.9015 times
Fri 29 May 2026 15.89 (-4.05%) 16.59 14.50 - 17.35 1.3511 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.2519 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.6205 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.6992 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.0694 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.62 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.5483 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.5475 times

monthly chart BrainswayAdr

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.66
20 day DMA 15.73
35 day DMA 15.5
50 day DMA 15.17
100 day DMA 15.19
150 day DMA 16.95
200 day DMA 17.1

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0915.9715.72
12 day EMA15.8115.7215.58
20 day EMA15.6715.615.51
35 day EMA15.4215.3715.31
50 day EMA15.2215.1815.13

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.7715.61
12 day SMA15.6615.4815.4
20 day SMA15.7315.7315.7
35 day SMA15.515.4515.39
50 day SMA15.1715.1315.08
100 day SMA15.1915.1715.14
150 day SMA16.951717.04
200 day SMA17.117.117.1
Back to top | Use Dark Theme