Login or Join
HomepageBrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 11.05 and 11.47
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.79 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.36 (-4.78%) | 11.58 | 11.16 - 11.58 | 1.4903 times | Thu 29 October 2026 | 11.93 (4.93%) | 11.85 | 11.55 - 12.05 | 1.465 times | Wed 28 October 2026 | 11.37 (-2.24%) | 11.63 | 11.02 - 11.63 | 1.0762 times | Tue 27 October 2026 | 11.63 (3.75%) | 11.18 | 11.18 - 11.64 | 0.892 times | Mon 26 October 2026 | 11.21 (-0.36%) | 11.25 | 11.00 - 11.35 | 0.9029 times | Fri 23 October 2026 | 11.25 (-1.66%) | 11.40 | 11.09 - 11.40 | 0.6308 times | Thu 22 October 2026 | 11.44 (-4.51%) | 11.79 | 11.36 - 11.79 | 0.8403 times | Wed 21 October 2026 | 11.98 (-0.42%) | 12.00 | 11.86 - 12.07 | 0.496 times | Tue 20 October 2026 | 12.03 (0.33%) | 11.84 | 11.74 - 12.19 | 0.8956 times | Mon 19 October 2026 | 11.99 (4.81%) | 11.86 | 11.84 - 12.15 | 1.3109 times | Fri 16 October 2026 | 11.44 (-3.21%) | 11.87 | 11.37 - 11.87 | 0.7969 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 11.18 and 12.23
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.36 (0.98%) | 11.25 | 11.00 - 12.05 | 1.0275 times | Fri 23 October 2026 | 11.25 (-1.66%) | 11.86 | 11.09 - 12.19 | 0.736 times | Fri 16 October 2026 | 11.44 (-2.8%) | 11.56 | 11.34 - 12.18 | 1.2723 times | Fri 09 October 2026 | 11.77 (-5.84%) | 12.29 | 11.36 - 12.34 | 1.5515 times | Fri 02 October 2026 | 12.50 (-6.09%) | 13.10 | 12.41 - 13.99 | 1.1715 times | Fri 25 September 2026 | 13.31 (-2.2%) | 13.61 | 13.02 - 14.38 | 0.9789 times | Fri 18 September 2026 | 13.61 (-2.3%) | 13.51 | 13.13 - 13.84 | 0.859 times | Fri 11 September 2026 | 13.93 (-1.55%) | 14.01 | 13.68 - 14.48 | 0.8702 times | Fri 04 September 2026 | 14.15 (-1.05%) | 14.42 | 14.06 - 14.78 | 0.7299 times | Fri 28 August 2026 | 14.30 (-2.99%) | 14.53 | 14.02 - 14.67 | 0.8031 times | Fri 21 August 2026 | 14.74 (-9.68%) | 16.10 | 14.52 - 16.15 | 1.0018 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 10.19 and 12.18
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.783333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.36 (-13.94%) | 12.91 | 11.00 - 12.99 | 0.8851 times | Wed 30 September 2026 | 13.20 (-9.09%) | 14.52 | 12.99 - 14.78 | 0.7164 times | Mon 31 August 2026 | 14.52 (-4.66%) | 15.34 | 14.02 - 17.40 | 0.9552 times | Fri 31 July 2026 | 15.23 (-1.81%) | 15.51 | 13.86 - 17.29 | 1.1616 times | Tue 30 June 2026 | 15.51 (-2.39%) | 15.43 | 13.78 - 15.69 | 0.8215 times | Fri 29 May 2026 | 15.89 (-4.05%) | 16.59 | 14.50 - 17.35 | 1.2312 times | Thu 30 April 2026 | 16.56 (24.6%) | 13.49 | 12.04 - 16.69 | 1.1408 times | Tue 31 March 2026 | 13.29 (-42.57%) | 23.27 | 11.77 - 24.60 | 1.4767 times | Fri 27 February 2026 | 23.14 (-1.03%) | 23.10 | 20.34 - 26.63 | 0.6371 times | Fri 30 January 2026 | 23.38 (22.92%) | 19.14 | 19.00 - 25.65 | 0.9745 times | Wed 31 December 2025 | 19.02 (8.75%) | 17.24 | 15.97 - 19.80 | 0.5649 times |
Indicator Analysis of BrainswayAdr
Please login to view indicator analysis. or View indicator analysis of BrainswayAdr BWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.67 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.95 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.5 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.62 | 11.47 |
| 12 day EMA | 11.63 | 11.68 | 11.64 |
| 20 day EMA | 11.86 | 11.91 | 11.91 |
| 35 day EMA | 12.4 | 12.46 | 12.49 |
| 50 day EMA | 13.01 | 13.08 | 13.13 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.48 | 11.38 |
| 12 day SMA | 11.62 | 11.63 | 11.63 |
| 20 day SMA | 11.67 | 11.72 | 11.76 |
| 35 day SMA | 12.38 | 12.45 | 12.51 |
| 50 day SMA | 12.95 | 13.03 | 13.09 |
| 100 day SMA | 14.1 | 14.13 | 14.15 |
| 150 day SMA | 14.5 | 14.51 | 14.52 |
| 200 day SMA | 15.78 | 15.84 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.