Login or Join
HomepageBrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 11.79 and 12.59
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.453333333333 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.25 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 12.20 (-0.33%) | 12.28 | 12.18 - 12.98 | 1.6477 times | Mon 14 July 2025 | 12.24 (-0.57%) | 12.28 | 12.10 - 12.34 | 0.8513 times | Fri 11 July 2025 | 12.31 (-2.61%) | 12.49 | 12.11 - 12.49 | 1.5188 times | Thu 10 July 2025 | 12.64 (-2.77%) | 12.94 | 12.52 - 12.94 | 0.433 times | Wed 09 July 2025 | 13.00 (1.01%) | 13.11 | 12.84 - 13.17 | 1.2759 times | Tue 08 July 2025 | 12.87 (-3.74%) | 13.08 | 12.76 - 13.36 | 0.8196 times | Mon 07 July 2025 | 13.37 (0.98%) | 13.63 | 12.95 - 13.66 | 1.1956 times | Thu 03 July 2025 | 13.24 (3.44%) | 13.22 | 12.88 - 13.25 | 0.7013 times | Wed 02 July 2025 | 12.80 (-1.39%) | 12.88 | 12.60 - 13.07 | 0.6506 times | Tue 01 July 2025 | 12.98 (-1.29%) | 13.01 | 12.81 - 13.25 | 0.9062 times | Mon 30 June 2025 | 13.15 (-0.53%) | 13.35 | 12.95 - 13.35 | 1.3097 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 11.71 and 12.59
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 12.20 (-0.89%) | 12.28 | 12.10 - 12.98 | 0.568 times | Fri 11 July 2025 | 12.31 (-7.02%) | 13.63 | 12.11 - 13.66 | 1.1917 times | Thu 03 July 2025 | 13.24 (0.15%) | 13.35 | 12.60 - 13.35 | 0.8109 times | Fri 27 June 2025 | 13.22 (21.17%) | 10.91 | 10.84 - 13.25 | 2.1524 times | Fri 20 June 2025 | 10.91 (0.09%) | 10.86 | 10.81 - 11.40 | 0.3654 times | Fri 13 June 2025 | 10.90 (4.31%) | 10.61 | 10.61 - 12.00 | 1.5138 times | Fri 06 June 2025 | 10.45 (2.45%) | 10.18 | 10.01 - 10.76 | 0.6981 times | Fri 30 May 2025 | 10.20 (-4.94%) | 10.78 | 10.03 - 11.06 | 0.3582 times | Fri 23 May 2025 | 10.73 (8.27%) | 9.91 | 9.91 - 10.91 | 1.1537 times | Fri 16 May 2025 | 9.91 (13.78%) | 8.76 | 8.61 - 10.51 | 1.1878 times | Fri 09 May 2025 | 8.71 (-3.44%) | 9.10 | 8.61 - 9.15 | 0.4729 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 11.37 and 12.93
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 12.20 (-7.22%) | 13.01 | 12.10 - 13.66 | 0.408 times | Mon 30 June 2025 | 13.15 (28.92%) | 10.18 | 10.01 - 13.35 | 0.9024 times | Fri 30 May 2025 | 10.20 (17.65%) | 8.65 | 8.61 - 11.06 | 0.5878 times | Wed 30 April 2025 | 8.67 (-8.45%) | 9.47 | 7.84 - 9.50 | 0.5381 times | Mon 31 March 2025 | 9.47 (-0.84%) | 9.79 | 8.88 - 10.54 | 1.0049 times | Fri 28 February 2025 | 9.55 (-9.13%) | 10.06 | 9.21 - 11.79 | 1.4542 times | Fri 31 January 2025 | 10.51 (11.45%) | 9.50 | 9.18 - 11.25 | 0.9932 times | Tue 31 December 2024 | 9.43 (-2.88%) | 10.39 | 8.86 - 10.42 | 0.6501 times | Tue 26 November 2024 | 9.71 (-2.9%) | 10.04 | 8.66 - 10.98 | 1.5019 times | Thu 31 October 2024 | 10.00 (8.23%) | 9.22 | 8.71 - 10.61 | 1.9594 times | Mon 30 September 2024 | 9.24 (16.81%) | 7.81 | 7.06 - 9.40 | 1.4257 times |
Indicator Analysis of BrainswayAdr
Please login to view indicator analysis. or View indicator analysis of BrainswayAdr BWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.35 |
| 35 day DMA | 11.64 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.55 | 12.7 |
| 12 day EMA | 12.5 | 12.56 | 12.62 |
| 20 day EMA | 12.27 | 12.28 | 12.28 |
| 35 day EMA | 11.68 | 11.65 | 11.61 |
| 50 day EMA | 10.96 | 10.91 | 10.86 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.61 | 12.84 |
| 12 day SMA | 12.84 | 12.91 | 12.92 |
| 20 day SMA | 12.35 | 12.31 | 12.29 |
| 35 day SMA | 11.64 | 11.59 | 11.54 |
| 50 day SMA | 10.99 | 10.92 | 10.85 |
| 100 day SMA | 10.12 | 10.11 | 10.1 |
| 150 day SMA | 10.11 | 10.1 | 10.08 |
| 200 day SMA | 9.97 | 9.95 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.