Login or Join
HomepageBrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 22.74 and 24.31
| Daily Target 1 | 21.54 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 23.11 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.68 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.18 (-2.15%) | 22.53 | 22.29 - 23.86 | 0.6699 times | Mon 02 March 2026 | 23.69 (2.38%) | 23.27 | 22.32 - 24.60 | 1.361 times | Fri 27 February 2026 | 23.14 (-1.15%) | 23.19 | 22.91 - 23.77 | 0.3935 times | Thu 26 February 2026 | 23.41 (-4.25%) | 23.76 | 22.52 - 24.33 | 1.1396 times | Wed 25 February 2026 | 24.45 (0.16%) | 24.31 | 23.69 - 24.59 | 0.7777 times | Tue 24 February 2026 | 24.41 (1.2%) | 24.05 | 23.90 - 24.73 | 0.6559 times | Mon 23 February 2026 | 24.12 (0%) | 24.48 | 23.27 - 24.51 | 0.9019 times | Fri 20 February 2026 | 24.12 (0.92%) | 24.26 | 23.59 - 24.81 | 1.1279 times | Thu 19 February 2026 | 23.90 (-8.22%) | 25.25 | 23.56 - 25.44 | 1.1443 times | Wed 18 February 2026 | 26.04 (4.29%) | 25.12 | 25.10 - 26.63 | 1.8283 times | Tue 17 February 2026 | 24.97 (8.61%) | 23.15 | 23.15 - 25.26 | 1.45 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 21.58 and 23.89
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 23.356666666667 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.18 (0.17%) | 23.27 | 22.29 - 24.60 | 0.3933 times | Fri 27 February 2026 | 23.14 (-4.06%) | 24.48 | 22.52 - 24.73 | 0.7491 times | Fri 20 February 2026 | 24.12 (4.92%) | 23.15 | 23.15 - 26.63 | 1.0748 times | Fri 13 February 2026 | 22.99 (0%) | 23.01 | 22.71 - 23.58 | 0.0662 times | Fri 13 February 2026 | 22.99 (5.56%) | 22.18 | 21.47 - 24.15 | 0.9698 times | Fri 06 February 2026 | 21.78 (-6.84%) | 23.10 | 20.34 - 24.10 | 0.9757 times | Fri 30 January 2026 | 23.38 (1.48%) | 24.17 | 22.97 - 25.65 | 1.3191 times | Fri 23 January 2026 | 23.04 (-0.6%) | 22.13 | 21.93 - 24.78 | 0.9571 times | Fri 16 January 2026 | 23.18 (0.56%) | 24.25 | 22.73 - 24.84 | 1.5294 times | Fri 09 January 2026 | 23.05 (19.49%) | 19.87 | 19.87 - 24.15 | 1.9654 times | Fri 02 January 2026 | 19.29 (-0.41%) | 19.63 | 18.59 - 19.80 | 0.5421 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 21.58 and 23.89
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 23.356666666667 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.18 (0.17%) | 23.27 | 22.29 - 24.60 | 0.1244 times | Fri 27 February 2026 | 23.14 (-1.03%) | 23.10 | 20.34 - 26.63 | 1.2131 times | Fri 30 January 2026 | 23.38 (22.92%) | 19.14 | 19.00 - 25.65 | 1.8555 times | Wed 31 December 2025 | 19.02 (8.75%) | 17.24 | 15.97 - 19.80 | 1.0757 times | Fri 28 November 2025 | 17.49 (3.8%) | 17.02 | 14.27 - 17.68 | 0.9514 times | Fri 31 October 2025 | 16.85 (11.81%) | 14.79 | 14.55 - 17.49 | 0.9499 times | Tue 30 September 2025 | 15.07 (-3.15%) | 15.21 | 14.34 - 17.00 | 1.0025 times | Fri 29 August 2025 | 15.56 (33.22%) | 11.50 | 11.35 - 16.00 | 1.3349 times | Thu 31 July 2025 | 11.68 (-11.18%) | 13.01 | 11.52 - 13.66 | 0.7414 times | Mon 30 June 2025 | 13.15 (28.92%) | 10.18 | 10.01 - 13.35 | 0.7511 times | Fri 30 May 2025 | 10.20 (17.65%) | 8.65 | 8.61 - 11.06 | 0.4893 times |
Indicator Analysis of BrainswayAdr
Please login to view indicator analysis. or View indicator analysis of BrainswayAdr BWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.52 |
| 50 day DMA | 22.57 |
| 100 day DMA | 19.42 |
| 150 day DMA | 17.82 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.72 | 23.73 |
| 12 day EMA | 23.68 | 23.77 | 23.78 |
| 20 day EMA | 23.52 | 23.56 | 23.55 |
| 35 day EMA | 22.85 | 22.83 | 22.78 |
| 50 day EMA | 22.19 | 22.15 | 22.09 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.82 | 23.91 |
| 12 day SMA | 24.04 | 24.02 | 23.94 |
| 20 day SMA | 23.42 | 23.4 | 23.38 |
| 35 day SMA | 23.52 | 23.55 | 23.53 |
| 50 day SMA | 22.57 | 22.43 | 22.28 |
| 100 day SMA | 19.42 | 19.34 | 19.26 |
| 150 day SMA | 17.82 | 17.74 | 17.67 |
| 200 day SMA | 16.26 | 16.19 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.