Login or Join
HomepageBrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 11.7 and 12.3
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.73 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 12.19 (0.74%) | 12.40 | 11.80 - 12.40 | 1.2445 times |
| Mon 11 August 2025 | 12.10 (2.89%) | 11.84 | 11.77 - 12.25 | 2.3136 times |
| Fri 08 August 2025 | 11.76 (-0.59%) | 11.95 | 11.69 - 11.95 | 0.9259 times |
| Thu 07 August 2025 | 11.83 (-0.08%) | 11.96 | 11.63 - 12.00 | 1.3623 times |
| Wed 06 August 2025 | 11.84 (-0.25%) | 11.83 | 11.67 - 12.10 | 1.5955 times |
| Tue 05 August 2025 | 11.87 (3.49%) | 11.67 | 11.40 - 11.93 | 0.8058 times |
| Fri 01 August 2025 | 11.47 (-1.8%) | 11.50 | 11.35 - 11.68 | 0.4364 times |
| Thu 31 July 2025 | 11.68 (-0.6%) | 11.89 | 11.52 - 11.89 | 0.5403 times |
| Wed 30 July 2025 | 11.75 (-0.68%) | 11.98 | 11.66 - 11.98 | 0.3394 times |
| Tue 29 July 2025 | 11.83 (-1.42%) | 12.07 | 11.70 - 12.08 | 0.4364 times |
| Mon 28 July 2025 | 12.00 (2.3%) | 12.01 | 11.80 - 12.06 | 0.6326 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 11.98 and 12.61
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.12 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 12.19 (3.66%) | 11.84 | 11.77 - 12.40 | 0.6667 times |
| Fri 08 August 2025 | 11.76 (2.53%) | 11.67 | 11.40 - 12.10 | 0.8787 times |
| Fri 01 August 2025 | 11.47 (-2.22%) | 12.01 | 11.35 - 12.08 | 0.4469 times |
| Fri 25 July 2025 | 11.73 (-2.98%) | 12.15 | 11.61 - 12.95 | 0.4344 times |
| Fri 18 July 2025 | 12.09 (-1.79%) | 12.28 | 11.53 - 12.98 | 2.136 times |
| Fri 11 July 2025 | 12.31 (-7.02%) | 13.63 | 12.11 - 13.66 | 1.0738 times |
| Thu 03 July 2025 | 13.24 (0.15%) | 13.35 | 12.60 - 13.35 | 0.7307 times |
| Fri 27 June 2025 | 13.22 (21.17%) | 10.91 | 10.84 - 13.25 | 1.9395 times |
| Fri 20 June 2025 | 10.91 (0.09%) | 10.86 | 10.81 - 11.40 | 0.3292 times |
| Fri 13 June 2025 | 10.90 (4.31%) | 10.61 | 10.61 - 12.00 | 1.3641 times |
| Fri 06 June 2025 | 10.45 (2.45%) | 10.18 | 10.01 - 10.76 | 0.629 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 11.77 and 12.82
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 12.19 (4.37%) | 11.50 | 11.35 - 12.40 | 0.3663 times |
| Thu 31 July 2025 | 11.68 (-11.18%) | 13.01 | 11.52 - 13.66 | 1.0068 times |
| Mon 30 June 2025 | 13.15 (28.92%) | 10.18 | 10.01 - 13.35 | 1.02 times |
| Fri 30 May 2025 | 10.20 (17.65%) | 8.65 | 8.61 - 11.06 | 0.6644 times |
| Wed 30 April 2025 | 8.67 (-8.45%) | 9.47 | 7.84 - 9.50 | 0.6081 times |
| Mon 31 March 2025 | 9.47 (-0.84%) | 9.79 | 8.88 - 10.54 | 1.1358 times |
| Fri 28 February 2025 | 9.55 (-9.13%) | 10.06 | 9.21 - 11.79 | 1.6437 times |
| Fri 31 January 2025 | 10.51 (11.45%) | 9.50 | 9.18 - 11.25 | 1.1225 times |
| Tue 31 December 2024 | 9.43 (-2.88%) | 10.39 | 8.86 - 10.42 | 0.7348 times |
| Tue 26 November 2024 | 9.71 (-2.9%) | 10.04 | 8.66 - 10.98 | 1.6975 times |
| Thu 31 October 2024 | 10.00 (8.23%) | 9.22 | 8.71 - 10.61 | 2.2146 times |
Indicator Analysis of BrainswayAdr
Please login to view indicator analysis. or View indicator analysis of BrainswayAdr BWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.26 |
| 50 day DMA | 11.81 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.89 | 11.78 |
| 12 day EMA | 11.93 | 11.88 | 11.84 |
| 20 day EMA | 11.95 | 11.92 | 11.9 |
| 35 day EMA | 11.79 | 11.77 | 11.75 |
| 50 day EMA | 11.74 | 11.72 | 11.7 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.88 | 11.75 |
| 12 day SMA | 11.84 | 11.81 | 11.79 |
| 20 day SMA | 11.9 | 11.9 | 11.91 |
| 35 day SMA | 12.26 | 12.22 | 12.19 |
| 50 day SMA | 11.81 | 11.79 | 11.76 |
| 100 day SMA | 10.51 | 10.49 | 10.47 |
| 150 day SMA | 10.42 | 10.4 | 10.39 |
| 200 day SMA | 10.25 | 10.24 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.