Login or Join
HomepageBrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 9.2 and 9.79
| Daily Target 1 | 8.71 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.3 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.89 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.49 (3.26%) | 9.10 | 8.91 - 9.50 | 0.4766 times |
| Tue 01 April 2025 | 9.19 (-2.96%) | 9.47 | 9.11 - 9.47 | 0.5616 times |
| Mon 31 March 2025 | 9.47 (1.83%) | 9.00 | 8.95 - 9.62 | 2.1828 times |
| Fri 28 March 2025 | 9.30 (-2%) | 9.61 | 9.27 - 9.61 | 1.0504 times |
| Wed 26 March 2025 | 9.49 (-2.87%) | 9.63 | 9.36 - 9.63 | 0.8409 times |
| Mon 24 March 2025 | 9.77 (-1.41%) | 9.57 | 9.51 - 9.94 | 1.5392 times |
| Fri 21 March 2025 | 9.91 (-3.6%) | 10.07 | 9.82 - 10.15 | 0.1548 times |
| Thu 20 March 2025 | 10.28 (1.78%) | 9.95 | 9.91 - 10.28 | 0.7104 times |
| Wed 19 March 2025 | 10.10 (-0.79%) | 10.04 | 9.81 - 10.18 | 1.1233 times |
| Tue 18 March 2025 | 10.18 (-0.29%) | 10.15 | 9.83 - 10.44 | 1.36 times |
| Mon 17 March 2025 | 10.21 (0%) | 10.20 | 10.01 - 10.44 | 1.0777 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 9.2 and 9.91
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.49 (2.04%) | 9.00 | 8.91 - 9.62 | 0.3405 times |
| Fri 28 March 2025 | 9.30 (-6.16%) | 9.57 | 9.27 - 9.94 | 0.3626 times |
| Fri 21 March 2025 | 9.91 (-2.94%) | 10.20 | 9.81 - 10.44 | 0.4679 times |
| Fri 14 March 2025 | 10.21 (8.5%) | 9.57 | 8.97 - 10.54 | 1.7293 times |
| Fri 07 March 2025 | 9.41 (-1.47%) | 9.79 | 8.88 - 9.88 | 0.9513 times |
| Fri 28 February 2025 | 9.55 (-11.16%) | 10.75 | 9.21 - 10.81 | 1.6055 times |
| Fri 21 February 2025 | 10.75 (-4.87%) | 11.39 | 10.25 - 11.79 | 1.2846 times |
| Fri 14 February 2025 | 11.30 (10.14%) | 10.39 | 10.23 - 11.50 | 1.5416 times |
| Fri 07 February 2025 | 10.26 (-2.38%) | 10.06 | 9.85 - 10.84 | 0.9832 times |
| Fri 31 January 2025 | 10.51 (-1.68%) | 10.59 | 10.24 - 10.97 | 0.7336 times |
| Fri 24 January 2025 | 10.69 (4.5%) | 10.50 | 10.33 - 11.25 | 0.9794 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 9.2 and 9.79
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.49 (0.21%) | 9.47 | 8.91 - 9.50 | 0.0244 times |
| Mon 31 March 2025 | 9.47 (-0.84%) | 9.79 | 8.88 - 10.54 | 0.8308 times |
| Fri 28 February 2025 | 9.55 (-9.13%) | 10.06 | 9.21 - 11.79 | 1.2023 times |
| Fri 31 January 2025 | 10.51 (11.45%) | 9.50 | 9.18 - 11.25 | 0.8211 times |
| Tue 31 December 2024 | 9.43 (-2.88%) | 10.39 | 8.86 - 10.42 | 0.5375 times |
| Tue 26 November 2024 | 9.71 (-2.9%) | 10.04 | 8.66 - 10.98 | 1.2417 times |
| Thu 31 October 2024 | 10.00 (8.23%) | 9.22 | 8.71 - 10.61 | 1.6199 times |
| Mon 30 September 2024 | 9.24 (16.81%) | 7.81 | 7.06 - 9.40 | 1.1787 times |
| Fri 30 August 2024 | 7.91 (9.25%) | 7.21 | 5.98 - 8.28 | 1.6977 times |
| Wed 31 July 2024 | 7.24 (19.28%) | 5.96 | 5.67 - 8.25 | 0.8459 times |
| Fri 28 June 2024 | 6.07 (-3.5%) | 6.51 | 5.81 - 7.30 | 0.8014 times |
Indicator Analysis of BrainswayAdr
Please login to view indicator analysis. or View indicator analysis of BrainswayAdr BWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.22 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.53 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.46 | 9.59 |
| 12 day EMA | 9.64 | 9.67 | 9.76 |
| 20 day EMA | 9.77 | 9.8 | 9.86 |
| 35 day EMA | 9.95 | 9.98 | 10.03 |
| 50 day EMA | 10.11 | 10.14 | 10.18 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.44 | 9.59 |
| 12 day SMA | 9.8 | 9.86 | 9.95 |
| 20 day SMA | 9.73 | 9.72 | 9.74 |
| 35 day SMA | 10.06 | 10.08 | 10.12 |
| 50 day SMA | 10.22 | 10.23 | 10.26 |
| 100 day SMA | 9.98 | 9.99 | 9.99 |
| 150 day SMA | 9.53 | 9.52 | 9.51 |
| 200 day SMA | 8.81 | 8.79 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.