Login or Join
HomepageBrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 10.01 and 10.62
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.15 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.76 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.18 (-0.29%) | 10.15 | 9.83 - 10.44 | 0.5767 times | Mon 17 March 2025 | 10.21 (0%) | 10.20 | 10.01 - 10.44 | 0.457 times | Fri 14 March 2025 | 10.21 (0%) | 10.22 | 9.74 - 10.32 | 0.3746 times | Thu 13 March 2025 | 10.21 (-0.87%) | 10.18 | 9.80 - 10.38 | 0.6127 times | Wed 12 March 2025 | 10.30 (7.07%) | 10.00 | 10.00 - 10.54 | 2.5488 times | Tue 11 March 2025 | 9.62 (4.68%) | 9.43 | 9.30 - 10.02 | 1.7507 times | Mon 10 March 2025 | 9.19 (-2.34%) | 9.57 | 8.97 - 9.60 | 1.6503 times | Fri 07 March 2025 | 9.41 (2.62%) | 9.12 | 8.88 - 9.74 | 0.7865 times | Thu 06 March 2025 | 9.17 (-5.46%) | 9.67 | 9.13 - 9.67 | 0.7355 times | Wed 05 March 2025 | 9.70 (3.41%) | 9.44 | 9.43 - 9.79 | 0.5071 times | Tue 04 March 2025 | 9.38 (0.43%) | 9.18 | 9.12 - 9.48 | 0.623 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 9.7 and 10.31
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.18 (-0.29%) | 10.20 | 9.83 - 10.44 | 0.2523 times | Fri 14 March 2025 | 10.21 (8.5%) | 9.57 | 8.97 - 10.54 | 1.6929 times | Fri 07 March 2025 | 9.41 (-1.47%) | 9.79 | 8.88 - 9.88 | 0.9312 times | Fri 28 February 2025 | 9.55 (-11.16%) | 10.75 | 9.21 - 10.81 | 1.5716 times | Fri 21 February 2025 | 10.75 (-4.87%) | 11.39 | 10.25 - 11.79 | 1.2575 times | Fri 14 February 2025 | 11.30 (10.14%) | 10.39 | 10.23 - 11.50 | 1.5091 times | Fri 07 February 2025 | 10.26 (-2.38%) | 10.06 | 9.85 - 10.84 | 0.9625 times | Fri 31 January 2025 | 10.51 (-1.68%) | 10.59 | 10.24 - 10.97 | 0.7181 times | Fri 24 January 2025 | 10.69 (4.5%) | 10.50 | 10.33 - 11.25 | 0.9587 times | Fri 17 January 2025 | 10.23 (0%) | 10.32 | 10.08 - 10.40 | 0.1461 times | Fri 17 January 2025 | 10.23 (8.83%) | 9.35 | 9.18 - 10.40 | 0.971 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 9.53 and 11.19
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.18 (6.6%) | 9.79 | 8.88 - 10.54 | 0.6156 times | Fri 28 February 2025 | 9.55 (-9.13%) | 10.06 | 9.21 - 11.79 | 1.1344 times | Fri 31 January 2025 | 10.51 (11.45%) | 9.50 | 9.18 - 11.25 | 0.7747 times | Tue 31 December 2024 | 9.43 (-2.88%) | 10.39 | 8.86 - 10.42 | 0.5071 times | Tue 26 November 2024 | 9.71 (-2.9%) | 10.04 | 8.66 - 10.98 | 1.1716 times | Thu 31 October 2024 | 10.00 (8.23%) | 9.22 | 8.71 - 10.61 | 1.5284 times | Mon 30 September 2024 | 9.24 (16.81%) | 7.81 | 7.06 - 9.40 | 1.1121 times | Fri 30 August 2024 | 7.91 (9.25%) | 7.21 | 5.98 - 8.28 | 1.6018 times | Wed 31 July 2024 | 7.24 (19.28%) | 5.96 | 5.67 - 8.25 | 0.7981 times | Fri 28 June 2024 | 6.07 (-3.5%) | 6.51 | 5.81 - 7.30 | 0.7562 times | Fri 31 May 2024 | 6.29 (19.81%) | 5.39 | 5.13 - 6.89 | 1.2747 times |
Indicator Analysis of BrainswayAdr
Please login to view indicator analysis. or View indicator analysis of BrainswayAdr BWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10 |
| 150 day DMA | 9.39 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.07 | 10 |
| 12 day EMA | 9.97 | 9.93 | 9.88 |
| 20 day EMA | 10.01 | 9.99 | 9.97 |
| 35 day EMA | 10.02 | 10.01 | 10 |
| 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.11 | 9.91 |
| 12 day SMA | 9.74 | 9.69 | 9.62 |
| 20 day SMA | 9.93 | 10 | 10.05 |
| 35 day SMA | 10.27 | 10.28 | 10.29 |
| 50 day SMA | 10.25 | 10.24 | 10.23 |
| 100 day SMA | 10 | 9.99 | 9.98 |
| 150 day SMA | 9.39 | 9.37 | 9.34 |
| 200 day SMA | 8.67 | 8.64 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.