Login or Join
HomepageBrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 18.84 and 20.23
| Daily Target 1 | 17.74 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 19.126666666667 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.52 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.37 (0.41%) | 19.20 | 18.31 - 19.70 | 0.4775 times | Wed 24 December 2025 | 19.29 (-1.73%) | 19.63 | 19.11 - 19.80 | 0.5504 times | Tue 23 December 2025 | 19.63 (4.25%) | 18.83 | 18.83 - 19.75 | 1.5149 times | Mon 22 December 2025 | 18.83 (10.05%) | 17.82 | 17.82 - 18.93 | 2.8099 times | Fri 19 December 2025 | 17.11 (5.68%) | 16.20 | 16.16 - 17.17 | 0.9227 times | Thu 18 December 2025 | 16.19 (-0.37%) | 16.46 | 16.02 - 16.56 | 0.3885 times | Wed 17 December 2025 | 16.25 (-3.68%) | 16.69 | 15.97 - 16.82 | 0.7379 times | Tue 16 December 2025 | 16.87 (-2.71%) | 17.05 | 16.58 - 17.38 | 1.1156 times | Mon 15 December 2025 | 17.34 (2.18%) | 16.85 | 16.58 - 17.36 | 0.9443 times | Fri 12 December 2025 | 16.97 (-2.58%) | 17.52 | 16.85 - 17.52 | 0.5382 times | Thu 11 December 2025 | 17.42 (-2.68%) | 17.80 | 17.13 - 17.82 | 0.4209 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 18.6 and 20.58
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.996666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.37 (13.21%) | 17.82 | 17.82 - 19.80 | 1.3729 times | Fri 19 December 2025 | 17.11 (0.82%) | 16.85 | 15.97 - 17.38 | 1.0539 times | Fri 12 December 2025 | 16.97 (-1.74%) | 17.63 | 16.85 - 18.18 | 1.049 times | Fri 05 December 2025 | 17.27 (-1.26%) | 17.24 | 16.67 - 17.75 | 1.0321 times | Fri 28 November 2025 | 17.49 (17.46%) | 14.88 | 14.60 - 17.68 | 1.0258 times | Fri 21 November 2025 | 14.89 (-5.52%) | 15.67 | 14.27 - 15.87 | 0.8435 times | Fri 14 November 2025 | 15.76 (1.09%) | 16.24 | 14.75 - 16.63 | 1.7766 times | Fri 07 November 2025 | 15.59 (-7.48%) | 17.02 | 15.08 - 17.12 | 0.9428 times | Fri 31 October 2025 | 16.85 (0%) | 16.82 | 16.65 - 16.99 | 0.0772 times | Fri 31 October 2025 | 16.85 (0.12%) | 16.94 | 16.44 - 17.49 | 0.8262 times | Fri 24 October 2025 | 16.83 (5.19%) | 16.01 | 15.49 - 16.94 | 0.9587 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 17.67 and 21.5
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 18.38 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.37 (10.75%) | 17.24 | 15.97 - 19.80 | 1.1074 times | Fri 28 November 2025 | 17.49 (3.8%) | 17.02 | 14.27 - 17.68 | 1.1273 times | Fri 31 October 2025 | 16.85 (11.81%) | 14.79 | 14.55 - 17.49 | 1.1256 times | Tue 30 September 2025 | 15.07 (-3.15%) | 15.21 | 14.34 - 17.00 | 1.1879 times | Fri 29 August 2025 | 15.56 (33.22%) | 11.50 | 11.35 - 16.00 | 1.5818 times | Thu 31 July 2025 | 11.68 (-11.18%) | 13.01 | 11.52 - 13.66 | 0.8785 times | Mon 30 June 2025 | 13.15 (28.92%) | 10.18 | 10.01 - 13.35 | 0.89 times | Fri 30 May 2025 | 10.20 (17.65%) | 8.65 | 8.61 - 11.06 | 0.5798 times | Wed 30 April 2025 | 8.67 (-8.45%) | 9.47 | 7.84 - 9.50 | 0.5307 times | Mon 31 March 2025 | 9.47 (-0.84%) | 9.79 | 8.88 - 10.54 | 0.9911 times | Fri 28 February 2025 | 9.55 (-9.13%) | 10.06 | 9.21 - 11.79 | 1.4342 times |
Indicator Analysis of BrainswayAdr
Please login to view indicator analysis. or View indicator analysis of BrainswayAdr BWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.6 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.61 |
| 100 day DMA | 15.8 |
| 150 day DMA | 14.43 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.56 | 18.2 |
| 12 day EMA | 18.07 | 17.83 | 17.56 |
| 20 day EMA | 17.6 | 17.41 | 17.21 |
| 35 day EMA | 17.15 | 17.02 | 16.89 |
| 50 day EMA | 16.75 | 16.64 | 16.53 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.21 | 17.6 |
| 12 day SMA | 17.76 | 17.64 | 17.51 |
| 20 day SMA | 17.6 | 17.43 | 17.23 |
| 35 day SMA | 16.65 | 16.56 | 16.49 |
| 50 day SMA | 16.61 | 16.54 | 16.46 |
| 100 day SMA | 15.8 | 15.72 | 15.65 |
| 150 day SMA | 14.43 | 14.37 | 14.32 |
| 200 day SMA | 13.12 | 13.07 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.