BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong Daily Stock price targets for BrainswayAdr BWAY are 16.72 and 17.08

Daily Target 116.43
Daily Target 216.64
Daily Target 316.793333333333
Daily Target 417
Daily Target 517.15

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Fri 01 May 2026 16.84 (1.69%) 16.59 16.59 - 16.95 0.8434 times
Thu 30 April 2026 16.56 (4.28%) 16.47 16.12 - 16.67 1.5671 times
Wed 29 April 2026 15.88 (-1.37%) 16.00 15.61 - 16.04 0.7581 times
Tue 28 April 2026 16.10 (-2.42%) 16.32 15.90 - 16.54 1.0876 times
Mon 27 April 2026 16.50 (0.79%) 16.62 16.15 - 16.69 1.4946 times
Fri 24 April 2026 16.37 (3.94%) 16.29 16.01 - 16.60 0.813 times
Thu 23 April 2026 15.75 (-0.63%) 16.14 15.64 - 16.20 0.7796 times
Wed 22 April 2026 15.85 (3.39%) 15.46 15.36 - 16.05 0.7022 times
Tue 21 April 2026 15.33 (-2.23%) 15.86 15.25 - 15.91 0.7659 times
Mon 20 April 2026 15.68 (-0.82%) 16.26 15.58 - 16.26 1.1886 times
Fri 17 April 2026 15.81 (3.13%) 15.50 15.21 - 16.04 0.8375 times

Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 16.23 and 17.57

Weekly Target 115.13
Weekly Target 215.98
Weekly Target 316.466666666667
Weekly Target 417.32
Weekly Target 517.81

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Fri 01 May 2026 16.84 (2.87%) 16.62 15.61 - 16.95 0.7963 times
Fri 24 April 2026 16.37 (3.54%) 16.26 15.25 - 16.60 0.5884 times
Fri 17 April 2026 15.81 (13.58%) 14.49 14.08 - 16.24 0.9495 times
Fri 10 April 2026 13.92 (2.58%) 13.60 12.04 - 14.69 1.4628 times
Thu 02 April 2026 13.57 (5.44%) 12.87 12.41 - 13.80 0.857 times
Fri 27 March 2026 12.87 (-5.85%) 13.50 12.62 - 14.05 1.1393 times
Fri 20 March 2026 13.67 (-0.29%) 13.71 13.18 - 14.10 0.9589 times
Fri 13 March 2026 13.71 (11.1%) 12.16 11.96 - 14.65 1.9561 times
Fri 06 March 2026 12.34 (-46.67%) 23.27 11.77 - 24.60 0.8431 times
Fri 27 February 2026 23.14 (-4.06%) 24.48 22.52 - 24.73 0.4485 times
Fri 20 February 2026 24.12 (4.92%) 23.15 23.15 - 26.63 0.6435 times

weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 16.72 and 17.08

Monthly Target 116.43
Monthly Target 216.64
Monthly Target 316.793333333333
Monthly Target 417
Monthly Target 517.15

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Fri 01 May 2026 16.84 (1.69%) 16.59 16.59 - 16.95 0.0459 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.6175 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 2.0938 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.9034 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.3818 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.8011 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.7085 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.7074 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.7466 times
Fri 29 August 2025 15.56 (33.22%) 11.50 11.35 - 16.00 0.9941 times
Thu 31 July 2025 11.68 (-11.18%) 13.01 11.52 - 13.66 0.5521 times

monthly chart BrainswayAdr

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 16.38
12 day DMA 16
20 day DMA 15.17
35 day DMA 14.47
50 day DMA 15.95
100 day DMA 18.66
150 day DMA 17.74
200 day DMA 16.82

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.1916.01
12 day EMA15.9315.7715.63
20 day EMA15.6715.5515.44
35 day EMA16.1716.1316.1
50 day EMA16.6616.6516.65

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.2816.12
12 day SMA1615.9115.78
20 day SMA15.1715.0114.86
35 day SMA14.4714.3814.27
50 day SMA15.9516.1316.3
100 day SMA18.6618.6718.67
150 day SMA17.7417.7317.72
200 day SMA16.8216.7916.77
Back to top | Use Dark Theme