Login or Join
HomepageBrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 5.97 and 6.31
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.0366666666667 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.38 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6.09 (5.73%) | 5.90 | 5.84 - 6.18 | 2.2913 times | Mon 06 May 2024 | 5.76 (-0.35%) | 5.73 | 5.72 - 5.92 | 1.1546 times | Fri 03 May 2024 | 5.78 (-0.69%) | 5.89 | 5.69 - 5.90 | 0.4992 times | Thu 02 May 2024 | 5.82 (4.68%) | 5.57 | 5.52 - 5.82 | 0.9626 times | Wed 01 May 2024 | 5.56 (5.9%) | 5.39 | 5.33 - 5.64 | 0.9421 times | Tue 30 April 2024 | 5.25 (3.96%) | 5.23 | 5.08 - 5.43 | 0.7348 times | Mon 29 April 2024 | 5.05 (6.09%) | 4.80 | 4.80 - 5.11 | 1.3006 times | Fri 26 April 2024 | 4.76 (-0.83%) | 4.73 | 4.72 - 4.87 | 0.7885 times | Thu 25 April 2024 | 4.80 (-4.57%) | 4.97 | 4.80 - 4.97 | 0.6554 times | Wed 24 April 2024 | 5.03 (1.82%) | 5.01 | 5.00 - 5.18 | 0.6708 times | Tue 23 April 2024 | 4.94 (4%) | 4.73 | 4.73 - 4.96 | 0.7092 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 5.91 and 6.37
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6.09 (5.36%) | 5.73 | 5.72 - 6.18 | 0.3796 times | Fri 03 May 2024 | 5.78 (21.43%) | 4.80 | 4.80 - 5.90 | 0.489 times | Fri 26 April 2024 | 4.76 (-2.26%) | 4.90 | 4.63 - 5.18 | 0.4591 times | Fri 19 April 2024 | 4.87 (-5.44%) | 5.24 | 4.61 - 5.38 | 0.6306 times | Fri 12 April 2024 | 5.15 (-3.74%) | 5.32 | 5.05 - 5.68 | 0.9932 times | Fri 05 April 2024 | 5.35 (1.13%) | 5.58 | 5.25 - 5.82 | 0.8192 times | Thu 28 March 2024 | 5.29 (-8.95%) | 5.76 | 5.22 - 5.76 | 0.8477 times | Fri 22 March 2024 | 5.81 (0%) | 6.18 | 5.73 - 6.40 | 1.13 times | Fri 15 March 2024 | 5.81 (-2.19%) | 6.05 | 5.55 - 6.57 | 1.9086 times | Fri 08 March 2024 | 5.94 (-9.45%) | 6.66 | 5.82 - 6.82 | 2.3431 times | Fri 01 March 2024 | 6.56 (8.79%) | 5.84 | 5.62 - 6.68 | 1.8516 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 5.71 and 6.56
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 6.09 (16%) | 5.39 | 5.33 - 6.18 | 0.0975 times | Tue 30 April 2024 | 5.25 (-0.76%) | 5.58 | 4.61 - 5.82 | 0.4728 times | Thu 28 March 2024 | 5.29 (-18.36%) | 6.56 | 5.22 - 6.82 | 0.9989 times | Thu 29 February 2024 | 6.48 (3.51%) | 6.32 | 5.62 - 7.28 | 1.1612 times | Wed 31 January 2024 | 6.26 (-3.4%) | 6.65 | 5.61 - 7.62 | 1.5017 times | Fri 29 December 2023 | 6.48 (3.35%) | 6.07 | 5.30 - 7.35 | 1.8386 times | Thu 30 November 2023 | 6.27 (75.63%) | 3.61 | 3.59 - 6.85 | 1.4456 times | Tue 31 October 2023 | 3.57 (-11.63%) | 3.96 | 3.09 - 4.58 | 0.7355 times | Fri 29 September 2023 | 4.04 (17.1%) | 3.50 | 3.30 - 4.85 | 1.0283 times | Thu 31 August 2023 | 3.45 (41.98%) | 2.40 | 2.25 - 3.67 | 0.7199 times | Mon 31 July 2023 | 2.43 (6.58%) | 2.23 | 2.01 - 2.56 | 0.182 times |
Indicator Analysis of BrainswayAdr
Please login to view indicator analysis. or View indicator analysis of BrainswayAdr BWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.52 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.61 | 5.53 |
| 12 day EMA | 5.49 | 5.38 | 5.31 |
| 20 day EMA | 5.39 | 5.32 | 5.27 |
| 35 day EMA | 5.48 | 5.44 | 5.42 |
| 50 day EMA | 5.67 | 5.65 | 5.65 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.63 | 5.49 |
| 12 day SMA | 5.3 | 5.2 | 5.12 |
| 20 day SMA | 5.23 | 5.18 | 5.16 |
| 35 day SMA | 5.35 | 5.35 | 5.35 |
| 50 day SMA | 5.59 | 5.59 | 5.59 |
| 100 day SMA | 6.01 | 6 | 6 |
| 150 day SMA | 5.52 | 5.51 | 5.5 |
| 200 day SMA | 4.99 | 4.97 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.