BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 17.96 and 18.27

Daily Target 117.73
Daily Target 217.88
Daily Target 318.043333333333
Daily Target 418.19
Daily Target 518.35

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 26 December 2025 18.02 (-0.83%) 18.01 17.90 - 18.21 0.7217 times
Wed 24 December 2025 18.17 (0.06%) 18.16 18.01 - 18.23 0.4766 times
Tue 23 December 2025 18.16 (0.17%) 18.01 17.98 - 18.29 0.6122 times
Mon 22 December 2025 18.13 (-1.57%) 18.36 18.07 - 18.54 0.5963 times
Fri 19 December 2025 18.42 (-2.33%) 18.79 18.20 - 18.92 1.7111 times
Thu 18 December 2025 18.86 (1.95%) 18.63 18.53 - 19.11 1.3282 times
Wed 17 December 2025 18.50 (-0.54%) 18.59 18.42 - 18.78 0.8832 times
Tue 16 December 2025 18.60 (-0.48%) 18.74 18.24 - 18.95 1.326 times
Mon 15 December 2025 18.69 (-0.37%) 18.75 18.63 - 19.00 1.0696 times
Fri 12 December 2025 18.76 (0.43%) 18.77 18.56 - 18.87 1.2751 times
Thu 11 December 2025 18.68 (0.86%) 18.50 18.50 - 18.78 1.1543 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.64 and 18.28

Weekly Target 117.51
Weekly Target 217.77
Weekly Target 318.153333333333
Weekly Target 418.41
Weekly Target 518.79

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 26 December 2025 18.02 (-2.17%) 18.36 17.90 - 18.54 0.5648 times
Fri 19 December 2025 18.42 (-1.81%) 18.75 18.20 - 19.11 1.4826 times
Fri 12 December 2025 18.76 (5.16%) 17.85 17.62 - 18.87 1.6297 times
Fri 05 December 2025 17.84 (3.06%) 17.37 17.16 - 18.08 0.9308 times
Fri 28 November 2025 17.31 (1.88%) 16.90 16.10 - 17.68 0.8969 times
Fri 21 November 2025 16.99 (1.37%) 16.69 16.06 - 17.14 1.057 times
Fri 14 November 2025 16.76 (0.72%) 16.72 16.38 - 17.30 0.9772 times
Fri 07 November 2025 16.64 (1.09%) 16.67 16.44 - 17.00 0.8269 times
Fri 31 October 2025 16.46 (0%) 16.65 16.44 - 16.71 0.2287 times
Fri 31 October 2025 16.46 (-5.62%) 17.52 16.28 - 17.80 1.4055 times
Fri 24 October 2025 17.44 (2.77%) 17.10 16.11 - 17.67 2.0389 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.59 and 19.54

Monthly Target 116.15
Monthly Target 217.08
Monthly Target 318.096666666667
Monthly Target 419.03
Monthly Target 520.05

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 26 December 2025 18.02 (4.1%) 17.37 17.16 - 19.11 1.0048 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8194 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.6916 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.6063 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.5718 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.752 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.0133 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8427 times
Wed 30 April 2025 15.39 (10.8%) 13.77 11.93 - 15.48 1.2538 times
Mon 31 March 2025 13.89 (-4.21%) 14.51 13.52 - 14.67 0.4444 times
Fri 28 February 2025 14.50 (2.69%) 13.80 13.70 - 15.29 0.5959 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.46
20 day DMA 18.17
35 day DMA 17.57
50 day DMA 17.35
100 day DMA 16.99
150 day DMA 16.54
200 day DMA 15.95

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.2818.33
12 day EMA18.2418.2818.3
20 day EMA18.0818.0918.08
35 day EMA17.7817.7717.75
50 day EMA17.4117.3917.36

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.3518.41
12 day SMA18.4618.4518.42
20 day SMA18.1718.1418.11
35 day SMA17.5717.5317.49
50 day SMA17.3517.3417.33
100 day SMA16.9916.9616.93
150 day SMA16.5416.5216.5
200 day SMA15.9515.9315.9
Back to top | Use Dark Theme