BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 22.17 and 22.55

Daily Target 121.89
Daily Target 222.06
Daily Target 322.27
Daily Target 422.44
Daily Target 522.65

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 14 August 2026 22.23 (-0.04%) 22.17 22.10 - 22.48 0.8066 times
Thu 13 August 2026 22.24 (1.04%) 22.00 21.79 - 22.62 1.341 times
Wed 12 August 2026 22.01 (1.38%) 21.71 21.61 - 22.03 0.7213 times
Tue 11 August 2026 21.71 (1.16%) 21.50 21.30 - 21.83 0.5992 times
Mon 10 August 2026 21.46 (-0.83%) 21.49 21.23 - 21.60 1.0388 times
Fri 07 August 2026 21.64 (1.88%) 21.29 21.05 - 21.70 0.8593 times
Thu 06 August 2026 21.24 (0.81%) 21.59 20.99 - 21.61 1.0608 times
Wed 05 August 2026 21.07 (0.52%) 21.06 20.79 - 21.18 1.4123 times
Tue 04 August 2026 20.96 (0.91%) 20.78 20.56 - 21.20 1.1288 times
Mon 03 August 2026 20.77 (1.42%) 20.85 20.60 - 21.16 1.0318 times
Fri 31 July 2026 20.48 (-0.1%) 20.46 20.11 - 20.57 0.788 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 21.73 and 23.12

Weekly Target 120.64
Weekly Target 221.43
Weekly Target 322.026666666667
Weekly Target 422.82
Weekly Target 523.42

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 14 August 2026 22.23 (2.73%) 21.49 21.23 - 22.62 0.9725 times
Fri 07 August 2026 21.64 (5.66%) 20.85 20.56 - 21.70 1.1853 times
Fri 31 July 2026 20.48 (-1.44%) 20.98 20.11 - 21.26 0.7636 times
Fri 24 July 2026 20.78 (0%) 20.49 19.80 - 21.17 0.1744 times
Fri 24 July 2026 20.78 (-5.8%) 21.96 19.80 - 22.11 1.0952 times
Fri 17 July 2026 22.06 (2.84%) 21.43 21.40 - 22.59 0.732 times
Fri 10 July 2026 21.45 (-0.05%) 21.46 20.79 - 21.91 0.6328 times
Thu 02 July 2026 21.46 (2.98%) 20.83 20.65 - 21.84 0.8621 times
Fri 26 June 2026 20.84 (5.57%) 19.69 19.61 - 21.01 2.4785 times
Thu 18 June 2026 19.74 (-1.3%) 20.00 19.26 - 20.11 1.1036 times
Fri 12 June 2026 20.00 (3.9%) 19.28 19.28 - 20.00 0.8604 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 21.4 and 23.46

Monthly Target 119.74
Monthly Target 220.99
Monthly Target 321.803333333333
Monthly Target 423.05
Monthly Target 523.86

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 14 August 2026 22.23 (8.54%) 20.85 20.56 - 22.62 0.975 times
Fri 31 July 2026 20.48 (-2.66%) 21.14 19.80 - 22.59 1.6823 times
Tue 30 June 2026 21.04 (11.56%) 18.71 18.41 - 21.23 2.4088 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.6292 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.6509 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.6328 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.6625 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 0.8495 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 0.8644 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.6446 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.3307 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.36
20 day DMA 21.17
35 day DMA 21.33
50 day DMA 20.9
100 day DMA 19.68
150 day DMA 19.29
200 day DMA 18.84

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.8321.62
12 day EMA21.5921.4721.33
20 day EMA21.3921.321.2
35 day EMA21.0220.9520.87
50 day EMA20.8320.7720.71

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.8121.61
12 day SMA21.3621.2421.14
20 day SMA21.1721.1521.15
35 day SMA21.3321.2921.25
50 day SMA20.920.8420.77
100 day SMA19.6819.6319.58
150 day SMA19.2919.2619.23
200 day SMA18.8418.8218.79
Back to top | Use Dark Theme