BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 20.63 and 21.23

Daily Target 1	20.15
Daily Target 2	20.5
Daily Target 3	20.753333333333
Daily Target 4	21.1
Daily Target 5	21.35

Daily price and volume Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 26 June 2026	20.84 (1.12%)	20.55	20.41 - 21.01	2.6508 times
Thu 25 June 2026	20.61 (0.39%)	20.43	20.32 - 20.69	0.8226 times
Wed 24 June 2026	20.53 (0.44%)	20.49	20.41 - 20.76	1.2292 times
Tue 23 June 2026	20.44 (2.56%)	19.98	19.93 - 20.47	1.2114 times
Mon 22 June 2026	19.93 (0.96%)	19.69	19.61 - 20.00	0.5274 times
Thu 18 June 2026	19.74 (1.08%)	19.62	19.50 - 20.00	0.9321 times
Wed 17 June 2026	19.53 (-2.11%)	19.94	19.26 - 20.01	0.8069 times
Tue 16 June 2026	19.95 (2.68%)	19.58	19.53 - 19.97	0.5899 times
Mon 15 June 2026	19.43 (-2.85%)	20.00	19.36 - 20.11	0.5392 times
Fri 12 June 2026	20.00 (1.42%)	19.83	19.68 - 20.00	0.6905 times
Thu 11 June 2026	19.72 (0.46%)	19.73	19.39 - 19.84	0.4518 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.23 and 21.63

Weekly Target 1	19.09
Weekly Target 2	19.96
Weekly Target 3	20.486666666667
Weekly Target 4	21.36
Weekly Target 5	21.89

Weekly price and volumes for Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 26 June 2026	20.84 (5.57%)	19.69	19.61 - 21.01	3.8133 times
Thu 18 June 2026	19.74 (-1.3%)	20.00	19.26 - 20.11	1.6979 times
Fri 12 June 2026	20.00 (3.9%)	19.28	19.28 - 20.00	1.3238 times
Fri 05 June 2026	19.25 (2.07%)	18.71	18.41 - 19.54	0.5402 times
Fri 29 May 2026	18.86 (0.75%)	18.77	18.60 - 19.49	0.456 times
Fri 22 May 2026	18.72 (4.06%)	18.14	17.96 - 18.90	0.602 times
Fri 15 May 2026	17.99 (-2.86%)	18.48	17.78 - 18.88	0.4282 times
Fri 08 May 2026	18.52 (0.65%)	18.37	18.22 - 18.86	0.3492 times
Wed 06 May 2026	18.40 (0.33%)	18.18	17.91 - 18.45	0.245 times
Fri 01 May 2026	18.34 (-0.11%)	18.27	17.95 - 18.99	0.5443 times
Fri 24 April 2026	18.36 (-4.18%)	19.19	17.92 - 19.25	0.4593 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 19.63 and 22.23

Monthly Target 1	17.49
Monthly Target 2	19.16
Monthly Target 3	20.086666666667
Monthly Target 4	21.76
Monthly Target 5	22.69

Monthly price and volumes Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 26 June 2026	20.84 (10.5%)	18.71	18.41 - 21.01	2.2344 times
Fri 29 May 2026	18.86 (4.03%)	18.21	17.78 - 19.49	0.6491 times
Thu 30 April 2026	18.13 (2.43%)	17.83	17.63 - 19.50	0.6714 times
Tue 31 March 2026	17.70 (-3.17%)	17.84	16.62 - 18.75	0.6527 times
Fri 27 February 2026	18.28 (-4.84%)	19.21	18.21 - 20.30	0.6834 times
Fri 30 January 2026	19.21 (9.58%)	17.62	17.24 - 19.40	0.8763 times
Wed 31 December 2025	17.53 (1.27%)	17.37	17.16 - 19.11	0.8916 times
Fri 28 November 2025	17.31 (5.16%)	16.67	16.06 - 17.68	0.6649 times
Fri 31 October 2025	16.46 (-6.48%)	17.55	16.11 - 17.88	1.3727 times
Tue 30 September 2025	17.60 (7.45%)	16.18	15.91 - 18.01	1.3034 times
Fri 29 August 2025	16.38 (5.27%)	15.28	14.90 - 16.54	0.464 times

monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period	DMA value
5 day DMA	20.47
12 day DMA	20.03
20 day DMA	19.63
35 day DMA	19.14
50 day DMA	18.94
100 day DMA	18.66
150 day DMA	18.49
200 day DMA	18.1

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.49	20.32	20.17
12 day EMA	20.09	19.95	19.83
20 day EMA	19.76	19.65	19.55
35 day EMA	19.42	19.34	19.26
50 day EMA	19.08	19.01	18.94

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.47	20.25	20.03
12 day SMA	20.03	19.92	19.83
20 day SMA	19.63	19.54	19.45
35 day SMA	19.14	19.07	19.01
50 day SMA	18.94	18.89	18.86
100 day SMA	18.66	18.65	18.64
150 day SMA	18.49	18.46	18.43
200 day SMA	18.1	18.08	18.06