BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 16.37 and 16.8

Daily Target 116.26
Daily Target 216.47
Daily Target 316.69
Daily Target 416.9
Daily Target 517.12

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Wed 09 July 2025 16.68 (0.48%) 16.89 16.48 - 16.91 0.4766 times
Tue 08 July 2025 16.60 (0.24%) 16.64 16.44 - 16.87 0.6093 times
Mon 07 July 2025 16.56 (-2.59%) 16.89 16.50 - 17.05 0.6649 times
Thu 03 July 2025 17.00 (1.49%) 16.88 16.76 - 17.29 0.4536 times
Wed 02 July 2025 16.75 (3.2%) 16.32 16.19 - 16.80 1.0176 times
Tue 01 July 2025 16.23 (2.01%) 15.82 15.68 - 16.50 0.6394 times
Mon 30 June 2025 15.91 (-1.18%) 16.11 15.89 - 16.32 0.9127 times
Fri 27 June 2025 16.10 (-0.56%) 16.27 15.89 - 16.33 4.0464 times
Thu 26 June 2025 16.19 (1.76%) 16.09 15.92 - 17.66 0.4734 times
Wed 25 June 2025 15.91 (0.38%) 15.74 15.62 - 16.01 0.7062 times
Tue 24 June 2025 15.85 (2.32%) 15.61 15.61 - 15.93 0.4067 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 16.26 and 16.87

Weekly Target 116.11
Weekly Target 216.4
Weekly Target 316.723333333333
Weekly Target 417.01
Weekly Target 517.33

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Wed 09 July 2025 16.68 (-1.88%) 16.89 16.44 - 17.05 0.6229 times
Thu 03 July 2025 17.00 (5.59%) 16.11 15.68 - 17.29 1.0757 times
Fri 27 June 2025 16.10 (7.19%) 14.98 14.98 - 17.66 2.3178 times
Fri 20 June 2025 15.02 (1.14%) 14.89 14.80 - 15.15 0.6998 times
Fri 13 June 2025 14.85 (-0.87%) 15.11 14.79 - 15.35 0.7128 times
Fri 06 June 2025 14.98 (2.32%) 14.57 14.35 - 15.02 0.9001 times
Fri 30 May 2025 14.64 (-0.41%) 14.83 14.51 - 16.34 0.6568 times
Fri 23 May 2025 14.70 (-6.31%) 15.50 14.45 - 15.75 0.7911 times
Fri 16 May 2025 15.69 (1.16%) 15.90 15.45 - 16.15 1.4402 times
Fri 09 May 2025 15.51 (-1.4%) 15.50 15.00 - 15.98 0.7829 times
Fri 02 May 2025 15.73 (9.24%) 14.59 14.40 - 15.77 1.4699 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 16.18 and 17.79

Monthly Target 114.94
Monthly Target 215.81
Monthly Target 316.55
Monthly Target 417.42
Monthly Target 518.16

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Wed 09 July 2025 16.68 (4.84%) 15.82 15.68 - 17.29 0.3892 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.4037 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 1.1674 times
Wed 30 April 2025 15.39 (10.8%) 13.77 11.93 - 15.48 1.7369 times
Mon 31 March 2025 13.89 (-4.21%) 14.51 13.52 - 14.67 0.6156 times
Fri 28 February 2025 14.50 (2.69%) 13.80 13.70 - 15.29 0.8256 times
Fri 31 January 2025 14.12 (4.52%) 13.69 12.43 - 14.74 1.071 times
Tue 31 December 2024 13.51 (-9.27%) 15.15 13.33 - 15.56 0.8374 times
Tue 26 November 2024 14.89 (1.99%) 14.74 14.19 - 16.00 1.2631 times
Thu 31 October 2024 14.60 (3.03%) 14.20 13.62 - 15.67 0.6901 times
Mon 30 September 2024 14.17 (-1.73%) 14.30 13.51 - 14.84 0.7806 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.27
20 day DMA 15.8
35 day DMA 15.41
50 day DMA 15.44
100 day DMA 14.56
150 day DMA 14.39
200 day DMA 14.44

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.5516.52
12 day EMA16.2716.1916.11
20 day EMA15.9615.8815.8
35 day EMA15.6415.5815.52
50 day EMA15.3715.3215.27

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.6316.49
12 day SMA16.2716.1316
20 day SMA15.815.7115.61
35 day SMA15.4115.3915.37
50 day SMA15.4415.3815.31
100 day SMA14.5614.5514.53
150 day SMA14.3914.3814.37
200 day SMA14.4414.4214.41
Back to top | Use Dark Theme