BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 11.94 and 12.46

Daily Target 1	11.82
Daily Target 2	12.05
Daily Target 3	12.336666666667
Daily Target 4	12.57
Daily Target 5	12.86

Daily price and volume Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 04 April 2025	12.29 (-4.73%)	12.56	12.10 - 12.62	2.5045 times
Thu 03 April 2025	12.90 (-7.59%)	13.59	12.88 - 13.59	1.0074 times
Wed 02 April 2025	13.96 (0.22%)	13.74	13.73 - 13.97	0.5719 times
Tue 01 April 2025	13.93 (0.29%)	13.77	13.61 - 14.10	0.5699 times
Mon 31 March 2025	13.89 (-0.22%)	13.84	13.76 - 13.98	0.7927 times
Fri 28 March 2025	13.92 (-0.36%)	14.01	13.82 - 14.09	0.588 times
Wed 26 March 2025	13.97 (0.36%)	14.31	13.88 - 14.31	0.5559 times
Mon 24 March 2025	13.92 (0.87%)	13.96	13.90 - 14.22	0.602 times
Fri 21 March 2025	13.80 (-1.57%)	13.84	13.75 - 13.98	2.1955 times
Thu 20 March 2025	14.02 (-0.57%)	13.94	13.94 - 14.16	0.6121 times
Wed 19 March 2025	14.10 (0.5%)	13.99	13.96 - 14.23	0.6883 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 11.2 and 13.2

Weekly Target 1	10.83
Weekly Target 2	11.56
Weekly Target 3	12.83
Weekly Target 4	13.56
Weekly Target 5	14.83

Weekly price and volumes for Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 04 April 2025	12.29 (-11.71%)	13.84	12.10 - 14.10	1.1124 times
Fri 28 March 2025	13.92 (0.87%)	13.96	13.82 - 14.31	0.3566 times
Fri 21 March 2025	13.80 (-0.72%)	13.85	13.75 - 14.23	0.9391 times
Fri 14 March 2025	13.90 (-0.71%)	13.81	13.52 - 14.19	0.8669 times
Fri 07 March 2025	14.00 (-3.45%)	14.51	13.60 - 14.67	0.8271 times
Fri 28 February 2025	14.50 (2.98%)	14.13	14.02 - 14.51	0.8669 times
Fri 21 February 2025	14.08 (-5.31%)	14.79	14.03 - 15.01	0.8931 times
Fri 14 February 2025	14.87 (-0.54%)	15.16	14.68 - 15.29	1.0661 times
Fri 07 February 2025	14.95 (5.88%)	13.80	13.70 - 15.16	1.4006 times
Fri 31 January 2025	14.12 (4.28%)	13.55	13.38 - 14.74	1.6711 times
Fri 24 January 2025	13.54 (1.96%)	13.38	13.20 - 13.61	1.119 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 11.2 and 13.2

Monthly Target 1	10.83
Monthly Target 2	11.56
Monthly Target 3	12.83
Monthly Target 4	13.56
Monthly Target 5	14.83

Monthly price and volumes Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 04 April 2025	12.29 (-11.52%)	13.77	12.10 - 14.10	0.2298 times
Mon 31 March 2025	13.89 (-4.21%)	14.51	13.52 - 14.67	0.7618 times
Fri 28 February 2025	14.50 (2.69%)	13.80	13.70 - 15.29	1.0217 times
Fri 31 January 2025	14.12 (4.52%)	13.69	12.43 - 14.74	1.3254 times
Tue 31 December 2024	13.51 (-9.27%)	15.15	13.33 - 15.56	1.0364 times
Tue 26 November 2024	14.89 (1.99%)	14.74	14.19 - 16.00	1.5632 times
Thu 31 October 2024	14.60 (3.03%)	14.20	13.62 - 15.67	0.8541 times
Mon 30 September 2024	14.17 (-1.73%)	14.30	13.51 - 14.84	0.966 times
Fri 30 August 2024	14.42 (4.42%)	13.55	12.29 - 14.42	0.8584 times
Wed 31 July 2024	13.81 (18.95%)	11.63	11.13 - 14.90	1.3834 times
Fri 28 June 2024	11.61 (3.02%)	11.43	10.52 - 11.65	0.8761 times

monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period	DMA value
5 day DMA	13.39
12 day DMA	13.73
20 day DMA	13.77
35 day DMA	14.02
50 day DMA	14.07
100 day DMA	14.15
150 day DMA	14.2
200 day DMA	13.76

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.16	13.59	13.93
12 day EMA	13.55	13.78	13.94
20 day EMA	13.71	13.86	13.96
35 day EMA	13.84	13.93	13.99
50 day EMA	13.93	14	14.05

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.39	13.72	13.93
12 day SMA	13.73	13.87	13.95
20 day SMA	13.77	13.84	13.89
35 day SMA	14.02	14.1	14.16
50 day SMA	14.07	14.09	14.1
100 day SMA	14.15	14.18	14.2
150 day SMA	14.2	14.2	14.2
200 day SMA	13.76	13.76	13.75