BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 11.88 and 12.07

Daily Target 1	11.84
Daily Target 2	11.91
Daily Target 3	12.026666666667
Daily Target 4	12.1
Daily Target 5	12.22

Daily price and volume Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Tue 23 April 2024	11.99 (-0.5%)	12.13	11.95 - 12.14	0.8914 times
Mon 22 April 2024	12.05 (3.26%)	11.93	11.85 - 12.22	0.6357 times
Fri 19 April 2024	11.67 (3%)	11.27	11.27 - 11.71	1.4005 times
Thu 18 April 2024	11.33 (1.43%)	11.24	11.18 - 11.44	1.3009 times
Wed 17 April 2024	11.17 (0.09%)	11.22	11.17 - 11.34	0.8688 times
Tue 16 April 2024	11.16 (-0.18%)	11.18	11.13 - 11.34	0.7873 times
Mon 15 April 2024	11.18 (-1.15%)	11.28	11.16 - 11.40	0.8982 times
Fri 12 April 2024	11.31 (0.53%)	11.18	11.11 - 11.39	0.7986 times
Thu 11 April 2024	11.25 (1.35%)	11.10	11.05 - 11.29	1.0543 times
Wed 10 April 2024	11.10 (-4.72%)	11.32	11.05 - 11.75	1.3643 times
Tue 09 April 2024	11.65 (-0.17%)	11.67	11.57 - 11.80	1.2602 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 11.92 and 12.29

Weekly Target 1	11.65
Weekly Target 2	11.82
Weekly Target 3	12.02
Weekly Target 4	12.19
Weekly Target 5	12.39

Weekly price and volumes for Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Tue 23 April 2024	11.99 (2.74%)	11.93	11.85 - 12.22	0.3131 times
Fri 19 April 2024	11.67 (3.18%)	11.28	11.13 - 11.71	1.0775 times
Fri 12 April 2024	11.31 (-2.42%)	11.59	11.05 - 11.89	1.0882 times
Fri 05 April 2024	11.59 (-0.43%)	11.52	11.19 - 11.92	1.2181 times
Thu 28 March 2024	11.64 (2.19%)	11.43	11.21 - 11.73	0.8897 times
Fri 22 March 2024	11.39 (-0.52%)	11.42	11.04 - 11.80	0.7992 times
Fri 15 March 2024	11.45 (-2.22%)	11.64	11.23 - 11.82	1.6239 times
Fri 08 March 2024	11.71 (-0.34%)	11.75	11.56 - 12.06	1.2329 times
Fri 01 March 2024	11.75 (-1.92%)	12.09	11.66 - 12.22	1.0418 times
Fri 23 February 2024	11.98 (-0.42%)	11.85	11.80 - 12.28	0.7157 times
Fri 16 February 2024	12.03 (-1.96%)	12.25	11.61 - 12.64	1.8178 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 11.52 and 12.69

Monthly Target 1	10.58
Monthly Target 2	11.29
Monthly Target 3	11.753333333333
Monthly Target 4	12.46
Monthly Target 5	12.92

Monthly price and volumes Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Tue 23 April 2024	11.99 (3.01%)	11.52	11.05 - 12.22	0.6176 times
Thu 28 March 2024	11.64 (-1.77%)	11.77	11.04 - 12.06	0.8362 times
Thu 29 February 2024	11.85 (-5.28%)	12.44	11.09 - 12.70	1.013 times
Wed 31 January 2024	12.51 (-7.47%)	13.49	12.21 - 14.43	1.3556 times
Fri 29 December 2023	13.52 (30.38%)	10.50	10.29 - 14.17	2.0245 times
Thu 30 November 2023	10.37 (7.68%)	9.47	9.27 - 11.21	1.1306 times
Tue 31 October 2023	9.63 (1.58%)	9.48	8.00 - 10.03	0.7069 times
Fri 29 September 2023	9.48 (-9.37%)	10.49	9.45 - 10.92	0.7244 times
Thu 31 August 2023	10.46 (-2.33%)	10.71	10.03 - 11.14	0.7032 times
Mon 31 July 2023	10.71 (8.73%)	9.85	9.23 - 11.66	0.888 times
Fri 30 June 2023	9.85 (14.4%)	8.67	8.67 - 11.14	1.7291 times

monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period	DMA value
5 day DMA	11.64
12 day DMA	11.46
20 day DMA	11.47
35 day DMA	11.49
50 day DMA	11.63
100 day DMA	12.01
150 day DMA	11.3
200 day DMA	11.1

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.74	11.62	11.4
12 day EMA	11.55	11.47	11.37
20 day EMA	11.52	11.47	11.41
35 day EMA	11.59	11.57	11.54
50 day EMA	11.66	11.65	11.63

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.64	11.48	11.3
12 day SMA	11.46	11.43	11.39
20 day SMA	11.47	11.43	11.4
35 day SMA	11.49	11.48	11.47
50 day SMA	11.63	11.64	11.63
100 day SMA	12.01	12	11.98
150 day SMA	11.3	11.29	11.27
200 day SMA	11.1	11.09	11.08