BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 17.95 and 19.23

Daily Target 116.92
Daily Target 217.7
Daily Target 318.2
Daily Target 418.98
Daily Target 519.48

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 18.48 (1.09%) 17.84 17.42 - 18.70 1.1893 times
Fri 27 February 2026 18.28 (-4.14%) 18.71 18.21 - 18.85 1.1436 times
Thu 26 February 2026 19.07 (-0.16%) 19.19 18.80 - 19.31 0.4697 times
Wed 25 February 2026 19.10 (2.85%) 18.83 18.70 - 19.11 0.8973 times
Tue 24 February 2026 18.57 (-0.32%) 18.62 18.39 - 18.66 0.8533 times
Mon 23 February 2026 18.63 (-3.62%) 19.40 18.40 - 19.58 1.3336 times
Fri 20 February 2026 19.33 (0.26%) 19.25 19.15 - 19.54 0.7864 times
Thu 19 February 2026 19.28 (-0.21%) 19.22 19.00 - 19.52 0.8568 times
Wed 18 February 2026 19.32 (0.16%) 19.26 19.10 - 19.72 1.4726 times
Tue 17 February 2026 19.29 (0.52%) 19.24 19.09 - 19.59 0.9975 times
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.9307 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.95 and 19.23

Weekly Target 116.92
Weekly Target 217.7
Weekly Target 318.2
Weekly Target 418.98
Weekly Target 519.48

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 18.48 (1.09%) 17.84 17.42 - 18.70 0.2059 times
Fri 27 February 2026 18.28 (-5.43%) 19.40 18.21 - 19.58 0.8134 times
Fri 20 February 2026 19.33 (0.73%) 19.24 19.00 - 19.72 0.7123 times
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.1612 times
Fri 13 February 2026 19.19 (-3.91%) 19.80 18.73 - 20.09 1.1735 times
Fri 06 February 2026 19.97 (3.96%) 19.21 18.89 - 20.30 1.5793 times
Fri 30 January 2026 19.21 (5.38%) 18.20 18.01 - 19.40 1.5985 times
Fri 23 January 2026 18.23 (-0.11%) 18.04 17.97 - 19.40 0.9112 times
Fri 16 January 2026 18.25 (1.56%) 17.82 17.63 - 18.56 1.3785 times
Fri 09 January 2026 17.97 (2.51%) 17.50 17.28 - 18.51 1.4663 times
Fri 02 January 2026 17.53 (-2.72%) 18.03 17.24 - 18.06 0.8338 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.95 and 19.23

Monthly Target 116.92
Monthly Target 217.7
Monthly Target 318.2
Monthly Target 418.98
Monthly Target 519.48

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Mon 02 March 2026 18.48 (1.09%) 17.84 17.42 - 18.70 0.0411 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.8852 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.135 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.1549 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8613 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.7779 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.6882 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.601 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7904 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.065 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8857 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.98
20 day DMA 19.23
35 day DMA 18.95
50 day DMA 18.67
100 day DMA 17.95
150 day DMA 17.44
200 day DMA 16.99

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.7619
12 day EMA18.8918.9719.1
20 day EMA18.9619.0119.09
35 day EMA18.8618.8818.92
50 day EMA18.6718.6818.7

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.7318.94
12 day SMA18.9819.0419.12
20 day SMA19.2319.2819.33
35 day SMA18.9518.9318.93
50 day SMA18.6718.6718.68
100 day SMA17.9517.9417.92
150 day SMA17.4417.4217.41
200 day SMA16.9916.9816.97
Back to top | Use Dark Theme