BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 18.15 and 18.63

Daily Target 1	17.77
Daily Target 2	18.05
Daily Target 3	18.246666666667
Daily Target 4	18.53
Daily Target 5	18.73

Daily price and volume Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 01 May 2026	18.34 (1.16%)	18.21	17.96 - 18.44	0.6185 times
Thu 30 April 2026	18.13 (0%)	17.95	17.95 - 18.25	0.7173 times
Wed 29 April 2026	18.13 (-3.31%)	18.58	18.05 - 18.85	1.2648 times
Tue 28 April 2026	18.75 (1.02%)	18.64	18.35 - 18.99	1.9713 times
Mon 27 April 2026	18.56 (1.09%)	18.27	18.27 - 18.65	0.8515 times
Fri 24 April 2026	18.36 (-0.86%)	18.43	18.21 - 18.64	0.9147 times
Thu 23 April 2026	18.52 (0.6%)	18.48	18.25 - 18.66	0.7898 times
Wed 22 April 2026	18.41 (-1.02%)	18.40	17.92 - 18.67	1.3667 times
Tue 21 April 2026	18.60 (-2.57%)	19.05	18.58 - 19.16	0.6972 times
Mon 20 April 2026	19.09 (-0.37%)	19.19	18.58 - 19.25	0.8083 times
Fri 17 April 2026	19.16 (2.79%)	18.88	18.88 - 19.50	1.9729 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 18.15 and 19.19

Weekly Target 1	17.39
Weekly Target 2	17.86
Weekly Target 3	18.426666666667
Weekly Target 4	18.9
Weekly Target 5	19.47

Weekly price and volumes for Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 01 May 2026	18.34 (-0.11%)	18.27	17.95 - 18.99	1.1231 times
Fri 24 April 2026	18.36 (-4.18%)	19.19	17.92 - 19.25	0.9477 times
Fri 17 April 2026	19.16 (1.27%)	18.80	18.58 - 19.50	1.1295 times
Fri 10 April 2026	18.92 (4.94%)	18.00	17.99 - 19.00	1.0979 times
Thu 02 April 2026	18.03 (3.38%)	17.57	17.22 - 18.13	1.0154 times
Fri 27 March 2026	17.44 (3.13%)	17.38	17.10 - 17.77	1.0608 times
Fri 20 March 2026	16.91 (-1%)	17.26	16.73 - 17.49	0.5582 times
Fri 13 March 2026	17.08 (-3.5%)	17.37	16.69 - 17.96	1.094 times
Fri 06 March 2026	17.70 (-3.17%)	17.84	16.62 - 18.75	1.1205 times
Fri 27 February 2026	18.28 (-5.43%)	19.40	18.21 - 19.58	0.8529 times
Fri 20 February 2026	19.33 (0.73%)	19.24	19.00 - 19.72	0.7468 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 18.15 and 18.63

Monthly Target 1	17.77
Monthly Target 2	18.05
Monthly Target 3	18.246666666667
Monthly Target 4	18.53
Monthly Target 5	18.73

Monthly price and volumes Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 01 May 2026	18.34 (1.16%)	18.21	17.96 - 18.44	0.0247 times
Thu 30 April 2026	18.13 (2.43%)	17.83	17.63 - 19.50	0.8835 times
Tue 31 March 2026	17.70 (-3.17%)	17.84	16.62 - 18.75	0.8589 times
Fri 27 February 2026	18.28 (-4.84%)	19.21	18.21 - 20.30	0.8993 times
Fri 30 January 2026	19.21 (9.58%)	17.62	17.24 - 19.40	1.1531 times
Wed 31 December 2025	17.53 (1.27%)	17.37	17.16 - 19.11	1.1733 times
Fri 28 November 2025	17.31 (5.16%)	16.67	16.06 - 17.68	0.875 times
Fri 31 October 2025	16.46 (-6.48%)	17.55	16.11 - 17.88	1.8063 times
Tue 30 September 2025	17.60 (7.45%)	16.18	15.91 - 18.01	1.7152 times
Fri 29 August 2025	16.38 (5.27%)	15.28	14.90 - 16.54	0.6106 times
Thu 31 July 2025	15.56 (-2.2%)	15.82	15.44 - 17.29	0.803 times

monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period	DMA value
5 day DMA	18.38
12 day DMA	18.56
20 day DMA	18.62
35 day DMA	18.1
50 day DMA	18.18
100 day DMA	18.39
150 day DMA	17.94
200 day DMA	17.52

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.35	18.35	18.46
12 day EMA	18.45	18.47	18.53
20 day EMA	18.43	18.44	18.47
35 day EMA	18.42	18.43	18.45
50 day EMA	18.27	18.27	18.28

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.38	18.39	18.46
12 day SMA	18.56	18.6	18.66
20 day SMA	18.62	18.6	18.59
35 day SMA	18.1	18.06	18.05
50 day SMA	18.18	18.2	18.22
100 day SMA	18.39	18.38	18.38
150 day SMA	17.94	17.93	17.92
200 day SMA	17.52	17.51	17.5