Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.77 and 1.87
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.89 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.80 (1.69%) | 1.79 | 1.74 - 1.84 | 0.4131 times | Mon 25 November 2024 | 1.77 (2.91%) | 1.75 | 1.70 - 1.79 | 0.6904 times | Fri 22 November 2024 | 1.72 (10.97%) | 1.59 | 1.55 - 1.73 | 1.3712 times | Thu 21 November 2024 | 1.55 (0%) | 1.54 | 1.54 - 1.58 | 0.8122 times | Wed 20 November 2024 | 1.55 (-1.9%) | 1.57 | 1.54 - 1.60 | 0.4774 times | Tue 19 November 2024 | 1.58 (0%) | 1.60 | 1.54 - 1.60 | 0.7745 times | Mon 18 November 2024 | 1.58 (1.94%) | 1.60 | 1.56 - 1.62 | 1.0852 times | Fri 15 November 2024 | 1.55 (-4.32%) | 1.66 | 1.52 - 1.66 | 1.12 times | Thu 14 November 2024 | 1.62 (-0.61%) | 1.66 | 1.60 - 1.70 | 0.8277 times | Wed 13 November 2024 | 1.63 (-3.55%) | 1.68 | 1.52 - 1.69 | 2.4284 times | Tue 12 November 2024 | 1.69 (-8.15%) | 1.87 | 1.68 - 1.87 | 2.2119 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.75 and 1.89
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.78 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.80 (4.65%) | 1.75 | 1.70 - 1.84 | 0.286 times | Fri 22 November 2024 | 1.72 (10.97%) | 1.60 | 1.54 - 1.73 | 1.1714 times | Fri 15 November 2024 | 1.55 (-17.55%) | 1.90 | 1.52 - 1.98 | 1.9176 times | Fri 08 November 2024 | 1.88 (1.62%) | 1.88 | 1.82 - 2.10 | 1.6391 times | Fri 01 November 2024 | 1.85 (-8.87%) | 2.02 | 1.80 - 2.06 | 1.5795 times | Fri 25 October 2024 | 2.03 (-4.25%) | 2.10 | 2.02 - 2.13 | 0.8027 times | Fri 18 October 2024 | 2.12 (-2.3%) | 2.18 | 2.01 - 2.18 | 0.5977 times | Fri 11 October 2024 | 2.17 (2.84%) | 2.09 | 2.07 - 2.29 | 0.8199 times | Fri 04 October 2024 | 2.11 (-4.09%) | 2.20 | 2.08 - 2.35 | 0.6161 times | Fri 27 September 2024 | 2.20 (0.92%) | 2.20 | 2.11 - 2.26 | 0.5699 times | Fri 20 September 2024 | 2.18 (0.46%) | 2.24 | 2.14 - 2.34 | 0.627 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.37 and 1.95
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.80 (-1.1%) | 1.88 | 1.52 - 2.10 | 1.2087 times | Thu 31 October 2024 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.30 | 0.9561 times | Mon 30 September 2024 | 2.27 (3.65%) | 2.19 | 2.03 - 2.35 | 0.5904 times | Fri 30 August 2024 | 2.19 (-32.82%) | 3.23 | 2.02 - 3.33 | 1.0753 times | Wed 31 July 2024 | 3.26 (-0.61%) | 3.25 | 3.03 - 3.69 | 0.8619 times | Fri 28 June 2024 | 3.28 (-14.36%) | 3.86 | 3.14 - 4.33 | 1.6495 times | Fri 31 May 2024 | 3.83 (80.66%) | 2.15 | 2.06 - 4.65 | 2.0878 times | Tue 30 April 2024 | 2.12 (-10.92%) | 2.41 | 2.02 - 2.65 | 0.4943 times | Thu 28 March 2024 | 2.38 (-4.03%) | 2.51 | 2.16 - 2.65 | 0.6556 times | Thu 29 February 2024 | 2.48 (5.98%) | 2.36 | 2.30 - 2.77 | 0.4205 times | Wed 31 January 2024 | 2.34 (-15.52%) | 2.69 | 2.32 - 2.84 | 0.5391 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.68 | 1.63 |
| 12 day EMA | 1.71 | 1.69 | 1.68 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.87 | 1.87 | 1.88 |
| 50 day EMA | 1.97 | 1.98 | 1.99 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.63 | 1.6 |
| 12 day SMA | 1.66 | 1.66 | 1.67 |
| 20 day SMA | 1.76 | 1.77 | 1.78 |
| 35 day SMA | 1.9 | 1.91 | 1.92 |
| 50 day SMA | 1.99 | 1.99 | 2 |
| 100 day SMA | 2.31 | 2.32 | 2.34 |
| 150 day SMA | 2.65 | 2.65 | 2.65 |
| 200 day SMA | 2.58 | 2.58 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.