Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.71 and 1.83
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.81 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.93 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.77 (-6.35%) | 1.89 | 1.77 - 1.89 | 0.4358 times | Thu 12 June 2025 | 1.89 (0.53%) | 1.88 | 1.83 - 1.90 | 0.6374 times | Wed 11 June 2025 | 1.88 (-1.05%) | 1.87 | 1.87 - 1.92 | 0.4072 times | Tue 10 June 2025 | 1.90 (-3.06%) | 1.97 | 1.85 - 1.97 | 0.5056 times | Mon 09 June 2025 | 1.96 (7.1%) | 1.89 | 1.87 - 1.99 | 2.2893 times | Fri 06 June 2025 | 1.83 (1.1%) | 1.83 | 1.81 - 1.88 | 0.7128 times | Thu 05 June 2025 | 1.81 (7.1%) | 1.78 | 1.78 - 1.95 | 2.6361 times | Wed 04 June 2025 | 1.69 (-3.98%) | 1.74 | 1.68 - 1.77 | 0.7581 times | Tue 03 June 2025 | 1.76 (6.02%) | 1.64 | 1.64 - 1.80 | 1.197 times | Mon 02 June 2025 | 1.66 (0%) | 1.68 | 1.64 - 1.68 | 0.4207 times | Fri 30 May 2025 | 1.66 (-0.6%) | 1.66 | 1.63 - 1.66 | 0.4588 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.66 and 1.88
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.8433333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.77 (-3.28%) | 1.89 | 1.77 - 1.99 | 1.1739 times | Fri 06 June 2025 | 1.83 (10.24%) | 1.68 | 1.64 - 1.95 | 1.5719 times | Fri 30 May 2025 | 1.66 (-3.49%) | 1.72 | 1.63 - 1.76 | 0.5168 times | Fri 23 May 2025 | 1.72 (-8.51%) | 1.87 | 1.72 - 1.88 | 0.5791 times | Fri 16 May 2025 | 1.88 (16.05%) | 1.64 | 1.45 - 2.02 | 3.6007 times | Fri 09 May 2025 | 1.62 (5.19%) | 1.52 | 1.49 - 1.64 | 0.5187 times | Fri 02 May 2025 | 1.54 (3.36%) | 1.53 | 1.49 - 1.57 | 0.4697 times | Fri 25 April 2025 | 1.49 (-11.31%) | 1.67 | 1.49 - 1.72 | 1.0482 times | Thu 17 April 2025 | 1.68 (1.82%) | 1.57 | 1.54 - 1.69 | 0.232 times | Wed 16 April 2025 | 1.65 (0%) | 1.57 | 1.54 - 1.65 | 0.2888 times | Wed 16 April 2025 | 1.65 (7.84%) | 1.57 | 1.51 - 1.65 | 0.1929 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.71 and 2.06
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.77 (6.63%) | 1.68 | 1.64 - 1.99 | 0.5082 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.9967 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.7289 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.7087 times | Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.6062 times | Fri 31 January 2025 | 1.69 (-10.11%) | 1.89 | 1.62 - 2.35 | 1.7335 times | Tue 31 December 2024 | 1.88 (4.44%) | 1.83 | 1.71 - 2.12 | 0.8711 times | Tue 26 November 2024 | 1.80 (-1.1%) | 1.88 | 1.52 - 2.10 | 1.7069 times | Thu 31 October 2024 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.30 | 1.3229 times | Mon 30 September 2024 | 2.27 (3.65%) | 2.19 | 2.03 - 2.35 | 0.8169 times | Fri 30 August 2024 | 2.19 (-32.82%) | 3.23 | 2.02 - 3.33 | 1.4878 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.87 | 1.86 |
| 12 day EMA | 1.8 | 1.81 | 1.8 |
| 20 day EMA | 1.78 | 1.78 | 1.77 |
| 35 day EMA | 1.72 | 1.72 | 1.71 |
| 50 day EMA | 1.67 | 1.67 | 1.66 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.89 | 1.88 |
| 12 day SMA | 1.79 | 1.78 | 1.77 |
| 20 day SMA | 1.78 | 1.79 | 1.78 |
| 35 day SMA | 1.7 | 1.69 | 1.69 |
| 50 day SMA | 1.67 | 1.67 | 1.66 |
| 100 day SMA | 1.64 | 1.64 | 1.64 |
| 150 day SMA | 1.7 | 1.7 | 1.71 |
| 200 day SMA | 1.81 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.