Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 3.69 and 3.89
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.93 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.75 (2.46%) | 3.65 | 3.62 - 3.82 | 1.4903 times | Wed 07 January 2026 | 3.66 (9.91%) | 3.33 | 3.30 - 3.85 | 3.0103 times | Tue 06 January 2026 | 3.33 (4.06%) | 3.22 | 3.21 - 3.47 | 1.127 times | Mon 05 January 2026 | 3.20 (11.11%) | 2.92 | 2.85 - 3.25 | 1.2987 times | Fri 02 January 2026 | 2.88 (1.77%) | 2.81 | 2.79 - 2.96 | 0.934 times | Wed 31 December 2025 | 2.83 (-1.39%) | 2.87 | 2.80 - 2.92 | 0.7475 times | Tue 30 December 2025 | 2.87 (-4.33%) | 3.01 | 2.87 - 3.03 | 0.352 times | Mon 29 December 2025 | 3.00 (-3.54%) | 3.11 | 2.98 - 3.11 | 0.3553 times | Fri 26 December 2025 | 3.11 (-1.27%) | 3.15 | 3.07 - 3.15 | 0.2805 times | Wed 24 December 2025 | 3.15 (0.96%) | 3.06 | 3.05 - 3.19 | 0.4044 times | Tue 23 December 2025 | 3.12 (-0.95%) | 3.20 | 3.06 - 3.21 | 0.294 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.3 and 4.3
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.75 (30.21%) | 2.92 | 2.85 - 3.85 | 1.2059 times | Fri 02 January 2026 | 2.88 (-7.4%) | 3.11 | 2.79 - 3.11 | 0.4159 times | Fri 26 December 2025 | 3.11 (4.71%) | 3.00 | 2.97 - 3.23 | 0.3973 times | Fri 19 December 2025 | 2.97 (-8.9%) | 3.29 | 2.90 - 3.52 | 1.0972 times | Fri 12 December 2025 | 3.26 (5.16%) | 3.10 | 3.03 - 3.59 | 1.0118 times | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.6657 times | Fri 28 November 2025 | 3.03 (18.36%) | 2.57 | 2.46 - 3.28 | 1.1849 times | Fri 21 November 2025 | 2.56 (0%) | 2.59 | 2.45 - 2.98 | 1.5925 times | Fri 14 November 2025 | 2.56 (28%) | 2.05 | 1.98 - 2.75 | 1.8646 times | Fri 07 November 2025 | 2.00 (-14.53%) | 2.22 | 1.95 - 2.25 | 0.5642 times | Fri 31 October 2025 | 2.34 (0%) | 2.26 | 2.18 - 2.37 | 0.0569 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.27 and 4.33
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.75 (32.51%) | 2.81 | 2.79 - 3.85 | 0.4511 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 1.1291 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.7161 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.5738 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.867 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.9827 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.7694 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4722 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.5998 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.4386 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.4265 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.3 | 3.12 |
| 12 day EMA | 3.26 | 3.17 | 3.08 |
| 20 day EMA | 3.17 | 3.11 | 3.05 |
| 35 day EMA | 3 | 2.96 | 2.92 |
| 50 day EMA | 2.85 | 2.81 | 2.78 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.18 | 3.02 |
| 12 day SMA | 3.17 | 3.11 | 3.04 |
| 20 day SMA | 3.19 | 3.17 | 3.14 |
| 35 day SMA | 3.07 | 3.05 | 3.02 |
| 50 day SMA | 2.83 | 2.8 | 2.78 |
| 100 day SMA | 2.5 | 2.49 | 2.48 |
| 150 day SMA | 2.39 | 2.38 | 2.36 |
| 200 day SMA | 2.19 | 2.18 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.