Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 5.31 and 5.56
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.61 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.38 (1.51%) | 5.37 | 5.23 - 5.48 | 0.3547 times | Thu 13 August 2026 | 5.30 (-2.57%) | 5.39 | 5.20 - 5.50 | 0.3846 times | Wed 12 August 2026 | 5.44 (1.87%) | 5.41 | 5.07 - 5.70 | 1.0974 times | Tue 11 August 2026 | 5.34 (19.73%) | 4.47 | 4.47 - 5.55 | 2.2921 times | Mon 10 August 2026 | 4.46 (-4.29%) | 4.76 | 4.35 - 4.81 | 0.9559 times | Fri 07 August 2026 | 4.66 (4.25%) | 4.52 | 4.42 - 4.82 | 0.7386 times | Thu 06 August 2026 | 4.47 (-0.67%) | 4.46 | 4.26 - 4.78 | 0.4448 times | Wed 05 August 2026 | 4.50 (-10.18%) | 5.12 | 4.47 - 5.12 | 0.5513 times | Tue 04 August 2026 | 5.01 (22.79%) | 4.12 | 4.12 - 5.48 | 2.3203 times | Mon 03 August 2026 | 4.08 (1.75%) | 3.95 | 3.83 - 4.20 | 0.8602 times | Fri 31 July 2026 | 4.01 (2.82%) | 4.00 | 3.82 - 4.14 | 0.6223 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 4.87 and 6.22
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.38 (15.45%) | 4.76 | 4.35 - 5.70 | 1.8569 times | Fri 07 August 2026 | 4.66 (16.21%) | 3.95 | 3.83 - 5.48 | 1.795 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.88 | 3.44 - 5.03 | 1.5512 times | Fri 24 July 2026 | 4.83 (0%) | 5.13 | 4.72 - 5.52 | 0.2191 times | Fri 24 July 2026 | 4.83 (0.21%) | 4.89 | 4.61 - 5.52 | 0.7745 times | Fri 17 July 2026 | 4.82 (8.56%) | 4.41 | 4.24 - 5.19 | 0.7452 times | Fri 10 July 2026 | 4.44 (-3.06%) | 4.60 | 3.82 - 5.01 | 0.6689 times | Thu 02 July 2026 | 4.58 (5.53%) | 4.31 | 4.21 - 4.93 | 0.4491 times | Fri 26 June 2026 | 4.34 (-13.72%) | 5.06 | 4.10 - 5.40 | 0.6984 times | Thu 18 June 2026 | 5.03 (20.33%) | 4.27 | 3.91 - 5.23 | 1.2417 times | Fri 12 June 2026 | 4.18 (9.71%) | 3.89 | 3.58 - 4.54 | 0.9251 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 4.61 and 6.48
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.38 (34.16%) | 3.95 | 3.83 - 5.70 | 1.0297 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.1698 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.1642 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.6573 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3039 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3195 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5315 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.5857 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.4909 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.7476 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.6842 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.58 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.09 | 4.99 |
| 12 day EMA | 4.91 | 4.82 | 4.73 |
| 20 day EMA | 4.77 | 4.71 | 4.65 |
| 35 day EMA | 4.63 | 4.59 | 4.55 |
| 50 day EMA | 4.58 | 4.55 | 4.52 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.04 | 4.87 |
| 12 day SMA | 4.71 | 4.56 | 4.45 |
| 20 day SMA | 4.69 | 4.66 | 4.63 |
| 35 day SMA | 4.66 | 4.63 | 4.6 |
| 50 day SMA | 4.58 | 4.55 | 4.53 |
| 100 day SMA | 3.69 | 3.66 | 3.62 |
| 150 day SMA | 3.35 | 3.34 | 3.33 |
| 200 day SMA | 3.23 | 3.22 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.