Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 4.74 and 5.02
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.8033333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.08 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.83 (2.33%) | 4.74 | 4.65 - 4.93 | 0.7119 times | Mon 29 June 2026 | 4.72 (8.76%) | 4.31 | 4.21 - 4.74 | 0.5602 times | Fri 26 June 2026 | 4.34 (0.7%) | 4.23 | 4.10 - 4.46 | 0.451 times | Thu 25 June 2026 | 4.31 (-4.86%) | 4.58 | 4.29 - 4.69 | 0.5787 times | Wed 24 June 2026 | 4.53 (-6.79%) | 4.88 | 4.42 - 5.04 | 0.5506 times | Tue 23 June 2026 | 4.86 (-3.57%) | 4.94 | 4.72 - 5.09 | 0.5184 times | Mon 22 June 2026 | 5.04 (0.2%) | 5.06 | 4.90 - 5.40 | 1.325 times | Thu 18 June 2026 | 5.03 (3.29%) | 5.03 | 4.94 - 5.19 | 0.8569 times | Wed 17 June 2026 | 4.87 (2.31%) | 4.80 | 4.34 - 5.23 | 2.2059 times | Tue 16 June 2026 | 4.76 (20.2%) | 4.13 | 3.96 - 5.00 | 2.2412 times | Mon 15 June 2026 | 3.96 (-5.26%) | 4.27 | 3.91 - 4.53 | 0.783 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 4.52 and 5.24
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.83 (11.29%) | 4.31 | 4.21 - 4.93 | 0.1521 times | Fri 26 June 2026 | 4.34 (-13.72%) | 5.06 | 4.10 - 5.40 | 0.4093 times | Thu 18 June 2026 | 5.03 (20.33%) | 4.27 | 3.91 - 5.23 | 0.7276 times | Fri 12 June 2026 | 4.18 (9.71%) | 3.89 | 3.58 - 4.54 | 0.5421 times | Fri 05 June 2026 | 3.81 (8.55%) | 3.46 | 3.40 - 4.26 | 0.5884 times | Fri 29 May 2026 | 3.51 (-8.36%) | 3.89 | 3.37 - 4.15 | 0.4039 times | Fri 22 May 2026 | 3.83 (-15.45%) | 4.62 | 3.37 - 4.62 | 0.7403 times | Fri 15 May 2026 | 4.53 (111.68%) | 2.15 | 2.01 - 4.90 | 5.7195 times | Fri 08 May 2026 | 2.14 (8.08%) | 2.69 | 1.98 - 2.75 | 0.3968 times | Wed 06 May 2026 | 1.98 (-24.43%) | 2.60 | 1.98 - 2.75 | 0.32 times | Fri 01 May 2026 | 2.62 (1.55%) | 2.60 | 2.36 - 2.74 | 0.1672 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 4.12 and 6.12
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.3138 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 4.1271 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3429 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3605 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5997 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.6609 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5539 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.8437 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.7721 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.4254 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.4821 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.59 |
| 100 day DMA | 2.93 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.57 | 4.5 |
| 12 day EMA | 4.54 | 4.49 | 4.45 |
| 20 day EMA | 4.36 | 4.31 | 4.27 |
| 35 day EMA | 3.99 | 3.94 | 3.89 |
| 50 day EMA | 3.58 | 3.53 | 3.48 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.55 | 4.62 |
| 12 day SMA | 4.62 | 4.56 | 4.5 |
| 20 day SMA | 4.37 | 4.31 | 4.25 |
| 35 day SMA | 4.09 | 4.01 | 3.93 |
| 50 day SMA | 3.59 | 3.54 | 3.49 |
| 100 day SMA | 2.93 | 2.9 | 2.89 |
| 150 day SMA | 3.02 | 3.01 | 2.99 |
| 200 day SMA | 2.83 | 2.82 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.