Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.76 and 2.88
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.85 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 2.97 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.83 (-1.39%) | 2.87 | 2.80 - 2.92 | 0.9876 times | Tue 30 December 2025 | 2.87 (-4.33%) | 3.01 | 2.87 - 3.03 | 0.465 times | Mon 29 December 2025 | 3.00 (-3.54%) | 3.11 | 2.98 - 3.11 | 0.4695 times | Fri 26 December 2025 | 3.11 (-1.27%) | 3.15 | 3.07 - 3.15 | 0.3706 times | Wed 24 December 2025 | 3.15 (0.96%) | 3.06 | 3.05 - 3.19 | 0.5343 times | Tue 23 December 2025 | 3.12 (-0.95%) | 3.20 | 3.06 - 3.21 | 0.3885 times | Mon 22 December 2025 | 3.15 (6.06%) | 3.00 | 2.97 - 3.23 | 1.7221 times | Fri 19 December 2025 | 2.97 (2.41%) | 2.90 | 2.90 - 3.10 | 0.73 times | Thu 18 December 2025 | 2.90 (0%) | 2.98 | 2.90 - 3.10 | 1.8445 times | Wed 17 December 2025 | 2.90 (-9.66%) | 3.19 | 2.90 - 3.20 | 2.4878 times | Tue 16 December 2025 | 3.21 (-7.23%) | 3.44 | 3.21 - 3.49 | 0.7613 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.66 and 2.97
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.83 (-9%) | 3.11 | 2.80 - 3.11 | 0.2915 times | Fri 26 December 2025 | 3.11 (4.71%) | 3.00 | 2.97 - 3.23 | 0.4573 times | Fri 19 December 2025 | 2.97 (-8.9%) | 3.29 | 2.90 - 3.52 | 1.2628 times | Fri 12 December 2025 | 3.26 (5.16%) | 3.10 | 3.03 - 3.59 | 1.1645 times | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.7662 times | Fri 28 November 2025 | 3.03 (18.36%) | 2.57 | 2.46 - 3.28 | 1.3638 times | Fri 21 November 2025 | 2.56 (0%) | 2.59 | 2.45 - 2.98 | 1.8329 times | Fri 14 November 2025 | 2.56 (28%) | 2.05 | 1.98 - 2.75 | 2.1461 times | Fri 07 November 2025 | 2.00 (-14.53%) | 2.22 | 1.95 - 2.25 | 0.6494 times | Fri 31 October 2025 | 2.34 (0%) | 2.26 | 2.18 - 2.37 | 0.0654 times | Fri 31 October 2025 | 2.34 (-2.09%) | 2.39 | 2.17 - 2.41 | 0.4567 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.42 and 3.21
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 1.1319 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.7203 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.5777 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.8692 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.9852 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.7738 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4734 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.6013 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.4397 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.4275 times | Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.3657 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.14 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 3 | 3.07 |
| 12 day EMA | 3.02 | 3.06 | 3.1 |
| 20 day EMA | 3.01 | 3.03 | 3.05 |
| 35 day EMA | 2.91 | 2.91 | 2.91 |
| 50 day EMA | 2.73 | 2.73 | 2.72 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.05 | 3.11 |
| 12 day SMA | 3.06 | 3.09 | 3.14 |
| 20 day SMA | 3.14 | 3.15 | 3.16 |
| 35 day SMA | 2.94 | 2.92 | 2.9 |
| 50 day SMA | 2.73 | 2.72 | 2.71 |
| 100 day SMA | 2.45 | 2.45 | 2.44 |
| 150 day SMA | 2.33 | 2.33 | 2.32 |
| 200 day SMA | 2.15 | 2.14 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.