Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 3.46 and 3.74
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.5166666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.8 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.57 (3.48%) | 3.44 | 3.35 - 3.63 | 0.4044 times | Thu 15 January 2026 | 3.45 (-4.17%) | 3.60 | 3.32 - 3.68 | 0.9438 times | Wed 14 January 2026 | 3.60 (-10%) | 3.95 | 3.47 - 3.99 | 0.8591 times | Tue 13 January 2026 | 4.00 (1.78%) | 3.98 | 3.86 - 4.15 | 1.8417 times | Mon 12 January 2026 | 3.93 (7.08%) | 3.61 | 3.61 - 3.96 | 0.9643 times | Fri 09 January 2026 | 3.67 (-2.13%) | 3.79 | 3.56 - 3.79 | 0.5814 times | Thu 08 January 2026 | 3.75 (2.46%) | 3.65 | 3.62 - 3.82 | 0.9479 times | Wed 07 January 2026 | 3.66 (9.91%) | 3.33 | 3.30 - 3.85 | 1.9146 times | Tue 06 January 2026 | 3.33 (4.06%) | 3.22 | 3.21 - 3.47 | 0.7168 times | Mon 05 January 2026 | 3.20 (11.11%) | 2.92 | 2.85 - 3.25 | 0.826 times | Fri 02 January 2026 | 2.88 (1.77%) | 2.81 | 2.79 - 2.96 | 0.5941 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.03 and 3.86
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.57 (-2.72%) | 3.61 | 3.32 - 4.15 | 1.2513 times | Fri 09 January 2026 | 3.67 (27.43%) | 2.92 | 2.85 - 3.85 | 1.2446 times | Fri 02 January 2026 | 2.88 (-7.4%) | 3.11 | 2.79 - 3.11 | 0.3792 times | Fri 26 December 2025 | 3.11 (4.71%) | 3.00 | 2.97 - 3.23 | 0.3623 times | Fri 19 December 2025 | 2.97 (-8.9%) | 3.29 | 2.90 - 3.52 | 1.0004 times | Fri 12 December 2025 | 3.26 (5.16%) | 3.10 | 3.03 - 3.59 | 0.9225 times | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.607 times | Fri 28 November 2025 | 3.03 (18.36%) | 2.57 | 2.46 - 3.28 | 1.0804 times | Fri 21 November 2025 | 2.56 (0%) | 2.59 | 2.45 - 2.98 | 1.452 times | Fri 14 November 2025 | 2.56 (28%) | 2.05 | 1.98 - 2.75 | 1.7002 times | Fri 07 November 2025 | 2.00 (-14.53%) | 2.22 | 1.95 - 2.25 | 0.5144 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.18 and 4.54
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.57 (26.15%) | 2.81 | 2.79 - 4.15 | 0.91 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 1.0748 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.6336 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.4982 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.8254 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.9355 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.6844 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4495 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.571 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.4176 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.406 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.62 | 3.71 |
| 12 day EMA | 3.52 | 3.51 | 3.52 |
| 20 day EMA | 3.41 | 3.39 | 3.38 |
| 35 day EMA | 3.19 | 3.17 | 3.15 |
| 50 day EMA | 3.01 | 2.99 | 2.97 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.73 | 3.79 |
| 12 day SMA | 3.49 | 3.43 | 3.39 |
| 20 day SMA | 3.31 | 3.27 | 3.26 |
| 35 day SMA | 3.26 | 3.24 | 3.21 |
| 50 day SMA | 3.01 | 2.98 | 2.96 |
| 100 day SMA | 2.6 | 2.58 | 2.57 |
| 150 day SMA | 2.46 | 2.45 | 2.44 |
| 200 day SMA | 2.26 | 2.25 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.