Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.42 and 1.47
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4533333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.5 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.45 (-2.03%) | 1.48 | 1.43 - 1.48 | 0.7883 times |
| Fri 28 March 2025 | 1.48 (4.96%) | 1.50 | 1.47 - 1.55 | 1.5052 times |
| Wed 26 March 2025 | 1.41 (-1.4%) | 1.43 | 1.41 - 1.44 | 0.5449 times |
| Mon 24 March 2025 | 1.43 (-0.69%) | 1.43 | 1.42 - 1.46 | 1.0293 times |
| Fri 21 March 2025 | 1.44 (0.7%) | 1.43 | 1.42 - 1.46 | 0.3899 times |
| Thu 20 March 2025 | 1.43 (-2.05%) | 1.47 | 1.43 - 1.49 | 0.4965 times |
| Wed 19 March 2025 | 1.46 (2.1%) | 1.43 | 1.42 - 1.48 | 0.6878 times |
| Tue 18 March 2025 | 1.43 (-0.69%) | 1.44 | 1.41 - 1.47 | 0.7472 times |
| Mon 17 March 2025 | 1.44 (-2.7%) | 1.44 | 1.41 - 1.48 | 2.2524 times |
| Fri 14 March 2025 | 1.48 (1.37%) | 1.49 | 1.45 - 1.50 | 1.5585 times |
| Thu 13 March 2025 | 1.46 (-1.35%) | 1.50 | 1.45 - 1.50 | 0.9058 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.42 and 1.47
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.45 (-2.03%) | 1.48 | 1.43 - 1.48 | 0.1644 times |
| Fri 28 March 2025 | 1.48 (2.78%) | 1.43 | 1.41 - 1.55 | 0.6421 times |
| Fri 21 March 2025 | 1.44 (-2.7%) | 1.44 | 1.41 - 1.49 | 0.9536 times |
| Fri 14 March 2025 | 1.48 (-3.27%) | 1.52 | 1.45 - 1.56 | 1.3581 times |
| Fri 07 March 2025 | 1.53 (-2.55%) | 1.57 | 1.46 - 1.64 | 1.317 times |
| Fri 28 February 2025 | 1.57 (0.64%) | 1.56 | 1.50 - 1.60 | 1.1611 times |
| Fri 21 February 2025 | 1.56 (-9.83%) | 1.71 | 1.55 - 1.72 | 0.8052 times |
| Fri 14 February 2025 | 1.73 (-1.7%) | 1.74 | 1.66 - 1.76 | 1.0117 times |
| Fri 07 February 2025 | 1.76 (4.14%) | 1.66 | 1.60 - 1.83 | 0.816 times |
| Fri 31 January 2025 | 1.69 (-6.63%) | 1.81 | 1.62 - 1.83 | 1.7709 times |
| Fri 24 January 2025 | 1.81 (-10.84%) | 2.11 | 1.77 - 2.12 | 2.3256 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.32 and 1.55
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.5568 times |
| Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.4763 times |
| Fri 31 January 2025 | 1.69 (-10.11%) | 1.89 | 1.62 - 2.35 | 1.3619 times |
| Tue 31 December 2024 | 1.88 (4.44%) | 1.83 | 1.71 - 2.12 | 0.6843 times |
| Tue 26 November 2024 | 1.80 (-1.1%) | 1.88 | 1.52 - 2.10 | 1.341 times |
| Thu 31 October 2024 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.30 | 1.0393 times |
| Mon 30 September 2024 | 2.27 (3.65%) | 2.19 | 2.03 - 2.35 | 0.6418 times |
| Fri 30 August 2024 | 2.19 (-32.82%) | 3.23 | 2.02 - 3.33 | 1.1688 times |
| Wed 31 July 2024 | 3.26 (-0.61%) | 3.25 | 3.03 - 3.69 | 0.9369 times |
| Fri 28 June 2024 | 3.28 (-14.36%) | 3.86 | 3.14 - 4.33 | 1.793 times |
| Fri 31 May 2024 | 3.83 (80.66%) | 2.15 | 2.06 - 4.65 | 2.2695 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.88 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.45 | 1.43 |
| 12 day EMA | 1.45 | 1.45 | 1.45 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.55 | 1.56 | 1.57 |
| 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.44 | 1.43 |
| 12 day SMA | 1.45 | 1.45 | 1.46 |
| 20 day SMA | 1.48 | 1.49 | 1.49 |
| 35 day SMA | 1.55 | 1.56 | 1.57 |
| 50 day SMA | 1.63 | 1.64 | 1.65 |
| 100 day SMA | 1.73 | 1.74 | 1.75 |
| 150 day SMA | 1.88 | 1.88 | 1.89 |
| 200 day SMA | 2.23 | 2.24 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.