Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 46.79 and 49.31
| Daily Target 1 | 44.75 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 47.266666666667 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 49.79 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.88 (2.53%) | 46.50 | 45.70 - 48.22 | 1.0635 times | Fri 27 February 2026 | 46.70 (-3.55%) | 47.71 | 46.58 - 48.18 | 1.6841 times | Thu 26 February 2026 | 48.42 (0.62%) | 48.12 | 47.85 - 48.42 | 0.4847 times | Wed 25 February 2026 | 48.12 (0.48%) | 48.12 | 47.46 - 48.36 | 0.8298 times | Tue 24 February 2026 | 47.89 (1.81%) | 47.30 | 46.71 - 48.00 | 1.2796 times | Mon 23 February 2026 | 47.04 (-3.03%) | 48.31 | 46.38 - 48.58 | 1.6597 times | Fri 20 February 2026 | 48.51 (0.68%) | 48.10 | 48.10 - 48.78 | 0.6206 times | Thu 19 February 2026 | 48.18 (-0.52%) | 48.31 | 47.81 - 48.54 | 0.5579 times | Wed 18 February 2026 | 48.43 (-1.48%) | 48.96 | 48.10 - 49.06 | 1.3285 times | Tue 17 February 2026 | 49.16 (0.86%) | 48.74 | 47.82 - 49.71 | 0.4916 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.5091 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 46.79 and 49.31
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 47.266666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.88 (2.53%) | 46.50 | 45.70 - 48.22 | 0.2516 times | Fri 27 February 2026 | 46.70 (-3.73%) | 48.31 | 46.38 - 48.58 | 1.4049 times | Fri 20 February 2026 | 48.51 (-0.47%) | 48.74 | 47.81 - 49.71 | 0.7095 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.1204 times | Fri 13 February 2026 | 48.74 (-3.29%) | 50.49 | 47.66 - 50.66 | 1.2019 times | Fri 06 February 2026 | 50.40 (4.59%) | 48.27 | 46.18 - 51.43 | 1.5682 times | Fri 30 January 2026 | 48.19 (1.73%) | 47.31 | 46.39 - 48.83 | 1.1005 times | Fri 23 January 2026 | 47.37 (-0.8%) | 47.03 | 46.81 - 50.19 | 0.9396 times | Fri 16 January 2026 | 47.75 (2.23%) | 46.34 | 46.06 - 48.62 | 1.3397 times | Fri 09 January 2026 | 46.71 (3.66%) | 45.22 | 45.08 - 48.00 | 1.3636 times | Fri 02 January 2026 | 45.06 (-4.05%) | 47.18 | 44.85 - 47.91 | 1.1648 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 46.79 and 49.31
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 47.266666666667 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.88 (2.53%) | 46.50 | 45.70 - 48.22 | 0.0501 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.9957 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.9949 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.1473 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.7288 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.8359 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.6994 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.9799 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.0192 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5488 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.495 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 48.15 |
| 20 day DMA | 48.74 |
| 35 day DMA | 48.3 |
| 50 day DMA | 48.02 |
| 100 day DMA | 46.44 |
| 150 day DMA | 45.15 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.68 | 48.17 |
| 12 day EMA | 48.07 | 48.1 | 48.35 |
| 20 day EMA | 48.23 | 48.27 | 48.43 |
| 35 day EMA | 48.26 | 48.28 | 48.37 |
| 50 day EMA | 48.1 | 48.11 | 48.17 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 47.63 | 48 |
| 12 day SMA | 48.15 | 48.2 | 48.31 |
| 20 day SMA | 48.74 | 48.79 | 48.86 |
| 35 day SMA | 48.3 | 48.27 | 48.29 |
| 50 day SMA | 48.02 | 48.06 | 48.12 |
| 100 day SMA | 46.44 | 46.39 | 46.36 |
| 150 day SMA | 45.15 | 45.09 | 45.03 |
| 200 day SMA | 42.9 | 42.83 | 42.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.