Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 24.05 and 25.21
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 24.24 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.4 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.62 (4.19%) | 23.47 | 23.47 - 24.63 | 1.0198 times | Thu 18 April 2024 | 23.63 (0.72%) | 23.50 | 23.44 - 23.75 | 0.8357 times | Wed 17 April 2024 | 23.46 (1.16%) | 23.53 | 23.04 - 23.65 | 1.119 times | Tue 16 April 2024 | 23.19 (-0.94%) | 23.25 | 22.93 - 23.25 | 0.4816 times | Mon 15 April 2024 | 23.41 (-2.86%) | 24.16 | 22.47 - 24.32 | 2.4221 times | Fri 12 April 2024 | 24.10 (-1.55%) | 24.60 | 24.00 - 24.60 | 0.8428 times | Thu 11 April 2024 | 24.48 (-0.61%) | 24.87 | 24.10 - 24.88 | 0.9136 times | Wed 10 April 2024 | 24.63 (-1.12%) | 24.85 | 24.61 - 24.95 | 0.9844 times | Tue 09 April 2024 | 24.91 (-1.19%) | 25.41 | 24.91 - 25.41 | 0.3966 times | Mon 08 April 2024 | 25.21 (0.04%) | 25.19 | 25.04 - 25.70 | 0.9844 times | Fri 05 April 2024 | 25.20 (0.72%) | 24.90 | 24.90 - 25.54 | 0.4249 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 23.55 and 25.71
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.906666666667 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.62 (2.16%) | 24.16 | 22.47 - 24.63 | 1.5399 times | Fri 12 April 2024 | 24.10 (-4.37%) | 25.19 | 24.00 - 25.70 | 1.0798 times | Fri 05 April 2024 | 25.20 (-2.85%) | 25.37 | 24.85 - 25.54 | 0.7477 times | Thu 28 March 2024 | 25.94 (0.97%) | 25.89 | 25.31 - 26.10 | 0.6902 times | Fri 22 March 2024 | 25.69 (1.14%) | 25.25 | 25.19 - 26.30 | 1.128 times | Fri 15 March 2024 | 25.40 (-0.2%) | 25.26 | 24.86 - 25.96 | 1.4601 times | Fri 08 March 2024 | 25.45 (0.91%) | 25.18 | 24.46 - 25.50 | 0.8664 times | Fri 01 March 2024 | 25.22 (1.12%) | 24.80 | 24.58 - 25.48 | 0.8404 times | Fri 23 February 2024 | 24.94 (-4.33%) | 25.74 | 24.71 - 26.70 | 0.5399 times | Fri 16 February 2024 | 26.07 (0.5%) | 25.86 | 24.90 - 26.95 | 1.1076 times | Fri 09 February 2024 | 25.94 (-3.57%) | 26.91 | 23.49 - 27.10 | 2.1985 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 21.93 and 25.16
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.62 (-5.09%) | 25.37 | 22.47 - 25.70 | 0.7099 times | Thu 28 March 2024 | 25.94 (1.85%) | 25.21 | 24.46 - 26.30 | 0.9078 times | Thu 29 February 2024 | 25.47 (-8.22%) | 28.03 | 23.49 - 28.03 | 1.0435 times | Wed 31 January 2024 | 27.75 (-8.05%) | 30.00 | 27.35 - 30.50 | 0.9997 times | Fri 29 December 2023 | 30.18 (11.94%) | 27.02 | 26.99 - 30.83 | 1.6236 times | Thu 30 November 2023 | 26.96 (10.18%) | 24.27 | 24.26 - 28.34 | 0.751 times | Tue 31 October 2023 | 24.47 (0.82%) | 24.33 | 23.16 - 25.06 | 0.6865 times | Fri 29 September 2023 | 24.27 (-6.73%) | 26.24 | 24.03 - 26.53 | 1.0326 times | Thu 31 August 2023 | 26.02 (-4.86%) | 27.35 | 25.75 - 28.55 | 1.074 times | Mon 31 July 2023 | 27.35 (12.18%) | 24.50 | 24.28 - 27.96 | 1.1714 times | Fri 30 June 2023 | 24.38 (6.7%) | 22.66 | 22.66 - 26.12 | 2.1246 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.79 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.15 |
| 100 day DMA | 26.87 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.69 | 23.72 |
| 12 day EMA | 24.26 | 24.2 | 24.3 |
| 20 day EMA | 24.55 | 24.54 | 24.64 |
| 35 day EMA | 24.87 | 24.88 | 24.95 |
| 50 day EMA | 25.1 | 25.12 | 25.18 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.56 | 23.73 |
| 12 day SMA | 24.32 | 24.36 | 24.5 |
| 20 day SMA | 24.79 | 24.87 | 24.97 |
| 35 day SMA | 25.02 | 25.04 | 25.08 |
| 50 day SMA | 25.15 | 25.15 | 25.19 |
| 100 day SMA | 26.87 | 26.9 | 26.93 |
| 150 day SMA | 26.27 | 26.27 | 26.28 |
| 200 day SMA | 26.31 | 26.31 | 26.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.