Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 67.2 and 70.15
| Daily Target 1 | 64.92 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 67.873333333333 |
| Daily Target 4 | 69.48 |
| Daily Target 5 | 70.82 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.13 (0.19%) | 68.00 | 66.27 - 69.22 | 1.4442 times | Thu 13 August 2026 | 68.00 (0.01%) | 68.08 | 67.75 - 68.84 | 1.0335 times | Wed 12 August 2026 | 67.99 (0%) | 68.14 | 67.90 - 69.06 | 1.0369 times | Tue 11 August 2026 | 67.99 (1.74%) | 67.05 | 66.90 - 68.09 | 0.68 times | Mon 10 August 2026 | 66.83 (-0.1%) | 67.57 | 66.15 - 67.57 | 0.7171 times | Fri 07 August 2026 | 66.90 (0.04%) | 66.84 | 65.64 - 66.92 | 0.7793 times | Thu 06 August 2026 | 66.87 (-0.52%) | 66.98 | 66.41 - 67.60 | 0.8938 times | Wed 05 August 2026 | 67.22 (-0.27%) | 67.41 | 66.60 - 67.60 | 0.8584 times | Tue 04 August 2026 | 67.40 (-0.18%) | 67.25 | 67.16 - 68.20 | 1.1715 times | Mon 03 August 2026 | 67.52 (-0.92%) | 68.75 | 67.39 - 69.59 | 1.3853 times | Fri 31 July 2026 | 68.15 (0.65%) | 67.40 | 66.02 - 69.21 | 0.8618 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 67.14 and 70.21
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 67.833333333333 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.13 (1.84%) | 67.57 | 66.15 - 69.22 | 0.8149 times | Fri 07 August 2026 | 66.90 (-1.83%) | 68.75 | 65.64 - 69.59 | 0.8442 times | Fri 31 July 2026 | 68.15 (9.55%) | 62.41 | 62.41 - 69.21 | 1.0176 times | Fri 24 July 2026 | 62.21 (0%) | 60.60 | 60.34 - 62.41 | 0.1787 times | Fri 24 July 2026 | 62.21 (3.51%) | 60.34 | 56.03 - 62.41 | 1.3597 times | Fri 17 July 2026 | 60.10 (3.51%) | 57.96 | 57.53 - 61.30 | 1.1802 times | Fri 10 July 2026 | 58.06 (-0.92%) | 58.64 | 56.09 - 59.60 | 0.7402 times | Thu 02 July 2026 | 58.60 (-1.96%) | 59.60 | 57.61 - 60.50 | 1.0224 times | Fri 26 June 2026 | 59.77 (6.39%) | 56.02 | 55.77 - 59.79 | 1.6842 times | Thu 18 June 2026 | 56.18 (0.97%) | 55.94 | 53.96 - 56.98 | 1.1578 times | Fri 12 June 2026 | 55.64 (3.67%) | 53.70 | 52.44 - 56.40 | 0.8509 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 64.91 and 68.86
| Monthly Target 1 | 63.84 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 67.786666666667 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.13 (-0.03%) | 68.75 | 65.64 - 69.59 | 0.6232 times | Fri 31 July 2026 | 68.15 (16%) | 58.94 | 56.03 - 69.21 | 1.91 times | Tue 30 June 2026 | 58.75 (12.29%) | 52.17 | 50.27 - 59.89 | 1.8107 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.7504 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.1363 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.659 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.6364 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.6359 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.3724 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.4658 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.5343 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 67.79 |
| 12 day DMA | 67.56 |
| 20 day DMA | 65.73 |
| 35 day DMA | 62.77 |
| 50 day DMA | 60.74 |
| 100 day DMA | 56.08 |
| 150 day DMA | 53.37 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.84 | 67.69 | 67.53 |
| 12 day EMA | 67 | 66.8 | 66.58 |
| 20 day EMA | 65.67 | 65.41 | 65.14 |
| 35 day EMA | 63.33 | 63.05 | 62.76 |
| 50 day EMA | 60.75 | 60.45 | 60.14 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.79 | 67.54 | 67.32 |
| 12 day SMA | 67.56 | 67.55 | 67.46 |
| 20 day SMA | 65.73 | 65.3 | 64.91 |
| 35 day SMA | 62.77 | 62.53 | 62.24 |
| 50 day SMA | 60.74 | 60.45 | 60.11 |
| 100 day SMA | 56.08 | 55.88 | 55.68 |
| 150 day SMA | 53.37 | 53.22 | 53.08 |
| 200 day SMA | 51.59 | 51.47 | 51.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.