Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 40.37 and 41.32
| Daily Target 1 | 39.61 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.563333333333 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.51 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 40.74 (2.41%) | 40.22 | 40.00 - 40.95 | 1.5012 times |
| Mon 11 August 2025 | 39.78 (-0.2%) | 39.89 | 39.51 - 40.26 | 0.4963 times |
| Fri 08 August 2025 | 39.86 (2.21%) | 39.05 | 39.00 - 39.96 | 0.813 times |
| Thu 07 August 2025 | 39.00 (-1.59%) | 39.68 | 38.89 - 39.68 | 0.7613 times |
| Wed 06 August 2025 | 39.63 (0.08%) | 39.51 | 39.14 - 39.86 | 0.5451 times |
| Tue 05 August 2025 | 39.60 (1.3%) | 39.92 | 39.19 - 40.00 | 0.9227 times |
| Fri 01 August 2025 | 39.09 (-2.03%) | 39.60 | 38.97 - 39.61 | 1.1967 times |
| Thu 31 July 2025 | 39.90 (2.99%) | 38.50 | 38.25 - 39.99 | 2.0646 times |
| Wed 30 July 2025 | 38.74 (-1.68%) | 40.74 | 38.46 - 40.74 | 0.9074 times |
| Tue 29 July 2025 | 39.40 (-1.05%) | 40.23 | 39.39 - 40.68 | 0.7917 times |
| Mon 28 July 2025 | 39.82 (6.5%) | 38.20 | 38.20 - 41.13 | 1.1541 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 40.13 and 41.57
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 40.74 (2.21%) | 39.89 | 39.51 - 40.95 | 0.5949 times |
| Fri 08 August 2025 | 39.86 (1.97%) | 39.92 | 38.89 - 40.00 | 0.906 times |
| Fri 01 August 2025 | 39.09 (4.55%) | 38.20 | 38.20 - 41.13 | 1.8211 times |
| Fri 25 July 2025 | 37.39 (-1.24%) | 38.02 | 36.23 - 38.38 | 1.2361 times |
| Fri 18 July 2025 | 37.86 (0.08%) | 38.00 | 36.50 - 38.57 | 1.2237 times |
| Fri 11 July 2025 | 37.83 (-0.08%) | 38.48 | 37.48 - 38.48 | 1.0421 times |
| Thu 03 July 2025 | 37.86 (4.56%) | 40.21 | 35.83 - 40.21 | 0.7682 times |
| Fri 27 June 2025 | 36.21 (2.93%) | 34.87 | 34.87 - 36.87 | 1.5436 times |
| Fri 20 June 2025 | 35.18 (1.06%) | 34.23 | 34.23 - 35.30 | 0.2848 times |
| Fri 13 June 2025 | 34.81 (-2.38%) | 35.89 | 34.70 - 35.97 | 0.5795 times |
| Fri 06 June 2025 | 35.66 (2.74%) | 34.51 | 34.28 - 35.79 | 0.5224 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 39.82 and 41.88
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 40.193333333333 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 40.74 (2.11%) | 39.60 | 38.89 - 40.95 | 0.6359 times |
| Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.9284 times |
| Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 1.0384 times |
| Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.9365 times |
| Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.8051 times |
| Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.8823 times |
| Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.7145 times |
| Fri 31 January 2025 | 31.18 (0.1%) | 31.62 | 27.44 - 32.00 | 1.0219 times |
| Tue 31 December 2024 | 31.15 (-8.76%) | 32.81 | 30.30 - 33.39 | 0.7406 times |
| Tue 26 November 2024 | 34.14 (19.75%) | 28.34 | 28.10 - 34.79 | 1.2964 times |
| Thu 31 October 2024 | 28.51 (-4.81%) | 29.59 | 27.85 - 30.36 | 0.8226 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.41 |
| 20 day DMA | 38.72 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.09 |
| 100 day DMA | 34.37 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 39.56 | 39.45 |
| 12 day EMA | 39.39 | 39.15 | 39.04 |
| 20 day EMA | 38.88 | 38.68 | 38.56 |
| 35 day EMA | 37.98 | 37.82 | 37.7 |
| 50 day EMA | 37.13 | 36.98 | 36.87 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.57 | 39.44 |
| 12 day SMA | 39.41 | 39.09 | 38.91 |
| 20 day SMA | 38.72 | 38.6 | 38.5 |
| 35 day SMA | 37.94 | 37.78 | 37.64 |
| 50 day SMA | 37.09 | 36.97 | 36.88 |
| 100 day SMA | 34.37 | 34.26 | 34.16 |
| 150 day SMA | 33.05 | 32.97 | 32.9 |
| 200 day SMA | 32.54 | 32.49 | 32.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.