Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 34.17 and 35.34
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.38 |
| Daily Target 3 | 35.126666666667 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 36.3 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.81 (-2.98%) | 35.63 | 34.70 - 35.87 | 0.9712 times | Thu 12 June 2025 | 35.88 (0.79%) | 35.59 | 35.01 - 35.97 | 0.8313 times | Wed 11 June 2025 | 35.60 (0.28%) | 35.29 | 35.12 - 35.74 | 1.5556 times | Tue 10 June 2025 | 35.50 (1.43%) | 35.60 | 35.19 - 35.75 | 1.07 times | Mon 09 June 2025 | 35.00 (-1.85%) | 35.89 | 34.83 - 35.89 | 0.8313 times | Fri 06 June 2025 | 35.66 (1.86%) | 35.55 | 35.03 - 35.79 | 1.1852 times | Thu 05 June 2025 | 35.01 (0.11%) | 34.85 | 34.64 - 35.10 | 0.7901 times | Wed 04 June 2025 | 34.97 (-0.46%) | 35.27 | 34.88 - 35.27 | 0.8642 times | Tue 03 June 2025 | 35.13 (1.24%) | 35.09 | 35.09 - 35.57 | 0.9218 times | Mon 02 June 2025 | 34.70 (-0.03%) | 34.51 | 34.28 - 35.10 | 0.9794 times | Fri 30 May 2025 | 34.71 (-1.31%) | 35.12 | 34.70 - 35.39 | 0.6749 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 34.12 and 35.39
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.16 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.81 (-2.38%) | 35.89 | 34.70 - 35.97 | 1.2477 times | Fri 06 June 2025 | 35.66 (2.74%) | 34.51 | 34.28 - 35.79 | 1.1247 times | Fri 30 May 2025 | 34.71 (3.7%) | 34.52 | 34.02 - 35.43 | 0.9763 times | Fri 23 May 2025 | 33.47 (-5.59%) | 35.35 | 33.26 - 35.85 | 1.1716 times | Fri 16 May 2025 | 35.45 (3.75%) | 35.00 | 34.68 - 36.00 | 1.4547 times | Fri 09 May 2025 | 34.17 (-0.81%) | 34.70 | 33.20 - 35.00 | 1.5797 times | Fri 02 May 2025 | 34.45 (7.02%) | 32.19 | 32.19 - 34.50 | 1.4781 times | Fri 25 April 2025 | 32.19 (9.86%) | 28.18 | 28.18 - 32.19 | 0.9666 times | Thu 17 April 2025 | 29.30 (0.9%) | 28.43 | 28.43 - 30.00 | 0.0006 times | Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times | Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0.2212 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 34.55 and 36.24
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 35.02 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.81 (0.29%) | 34.51 | 34.28 - 35.97 | 0.4358 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 1.0819 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.93 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 1.0192 times | Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.8254 times | Fri 31 January 2025 | 31.18 (0.1%) | 31.62 | 27.44 - 32.00 | 1.1806 times | Tue 31 December 2024 | 31.15 (-8.76%) | 32.81 | 30.30 - 33.39 | 0.8555 times | Tue 26 November 2024 | 34.14 (19.75%) | 28.34 | 28.10 - 34.79 | 1.4976 times | Thu 31 October 2024 | 28.51 (-4.81%) | 29.59 | 27.85 - 30.36 | 0.9502 times | Mon 30 September 2024 | 29.95 (-1.74%) | 30.14 | 28.69 - 31.09 | 1.2236 times | Fri 30 August 2024 | 30.48 (8.28%) | 28.49 | 24.93 - 30.66 | 1.157 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.63 |
| 50 day DMA | 33.02 |
| 100 day DMA | 31.72 |
| 150 day DMA | 31.54 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.54 | 35.37 |
| 12 day EMA | 35.18 | 35.25 | 35.13 |
| 20 day EMA | 34.87 | 34.88 | 34.78 |
| 35 day EMA | 33.86 | 33.8 | 33.68 |
| 50 day EMA | 32.88 | 32.8 | 32.67 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.53 | 35.35 |
| 12 day SMA | 35.18 | 35.18 | 35.14 |
| 20 day SMA | 35.02 | 35.06 | 35.05 |
| 35 day SMA | 34.63 | 34.55 | 34.39 |
| 50 day SMA | 33.02 | 32.87 | 32.72 |
| 100 day SMA | 31.72 | 31.68 | 31.61 |
| 150 day SMA | 31.54 | 31.5 | 31.45 |
| 200 day SMA | 31 | 30.97 | 30.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.