Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 45.97 and 47.52
| Daily Target 1 | 45.64 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 47.19 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.74 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.96 (-1.65%) | 47.45 | 46.53 - 48.08 | 0.5407 times | Wed 24 December 2025 | 47.75 (-0.77%) | 48.23 | 47.37 - 48.31 | 0.2442 times | Tue 23 December 2025 | 48.12 (-0.54%) | 48.07 | 47.89 - 48.68 | 0.4593 times | Mon 22 December 2025 | 48.38 (-0.78%) | 48.94 | 48.08 - 49.28 | 0.9157 times | Fri 19 December 2025 | 48.76 (-5.21%) | 51.43 | 48.47 - 51.43 | 1.25 times | Thu 18 December 2025 | 51.44 (3.09%) | 50.00 | 49.72 - 51.54 | 1.9956 times | Wed 17 December 2025 | 49.90 (0.38%) | 49.95 | 49.74 - 50.19 | 1.5436 times | Tue 16 December 2025 | 49.71 (0.2%) | 49.75 | 49.58 - 50.39 | 0.936 times | Mon 15 December 2025 | 49.61 (1.53%) | 49.34 | 49.34 - 49.87 | 1.0262 times | Fri 12 December 2025 | 48.86 (0.31%) | 48.97 | 48.68 - 49.52 | 1.0887 times | Thu 11 December 2025 | 48.71 (1%) | 48.22 | 48.22 - 49.03 | 1.9898 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 45.37 and 48.12
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 47.59 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.96 (-3.69%) | 48.94 | 46.53 - 49.28 | 0.8443 times | Fri 19 December 2025 | 48.76 (-0.2%) | 49.34 | 48.47 - 51.54 | 2.6392 times | Fri 12 December 2025 | 48.86 (3.21%) | 47.66 | 47.50 - 49.52 | 2.3966 times | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 0.929 times | Fri 28 November 2025 | 45.90 (2.34%) | 48.59 | 44.41 - 48.59 | 0.8318 times | Fri 21 November 2025 | 44.85 (-0.73%) | 45.10 | 43.44 - 45.48 | 0.5511 times | Fri 14 November 2025 | 45.18 (3.24%) | 44.09 | 43.32 - 46.00 | 0.6205 times | Fri 07 November 2025 | 43.76 (0.95%) | 42.75 | 42.67 - 43.95 | 0.5199 times | Fri 31 October 2025 | 43.35 (0%) | 43.02 | 42.50 - 43.35 | 0.1153 times | Fri 31 October 2025 | 43.35 (-2.82%) | 45.29 | 42.50 - 45.69 | 0.5523 times | Fri 24 October 2025 | 44.61 (9.26%) | 40.99 | 40.89 - 48.03 | 0.6182 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 46.29 and 52.21
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.96 (2.31%) | 45.62 | 45.62 - 51.54 | 2.1458 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.7952 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.912 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.8541 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 1.0691 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.112 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5988 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.54 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.4642 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.5087 times | Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.412 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 48.87 |
| 20 day DMA | 48.12 |
| 35 day DMA | 46.62 |
| 50 day DMA | 45.57 |
| 100 day DMA | 44.26 |
| 150 day DMA | 41.72 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 48.48 | 48.84 |
| 12 day EMA | 48.26 | 48.5 | 48.64 |
| 20 day EMA | 47.86 | 47.95 | 47.97 |
| 35 day EMA | 46.84 | 46.83 | 46.78 |
| 50 day EMA | 45.56 | 45.5 | 45.41 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 48.89 | 49.32 |
| 12 day SMA | 48.87 | 48.94 | 48.93 |
| 20 day SMA | 48.12 | 48.07 | 47.97 |
| 35 day SMA | 46.62 | 46.53 | 46.39 |
| 50 day SMA | 45.57 | 45.48 | 45.39 |
| 100 day SMA | 44.26 | 44.19 | 44.1 |
| 150 day SMA | 41.72 | 41.64 | 41.56 |
| 200 day SMA | 39.11 | 39.02 | 38.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.