Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 27.27 and 28.83
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 27.543333333333 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 29.1 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.99 (-1.82%) | 26.54 | 26.54 - 28.10 | 0.8156 times |
| Thu 03 April 2025 | 28.51 (-5.28%) | 28.59 | 28.50 - 30.00 | 1.4842 times |
| Wed 02 April 2025 | 30.10 (0.67%) | 30.70 | 29.43 - 30.70 | 0.8744 times |
| Tue 01 April 2025 | 29.90 (-0.93%) | 30.00 | 29.86 - 30.07 | 0.4188 times |
| Mon 31 March 2025 | 30.18 (0.17%) | 30.10 | 30.03 - 30.84 | 0.8744 times |
| Fri 28 March 2025 | 30.13 (-0.4%) | 30.73 | 29.94 - 30.73 | 0.7274 times |
| Wed 26 March 2025 | 30.25 (-1.24%) | 30.15 | 30.13 - 30.56 | 1.6973 times |
| Mon 24 March 2025 | 30.63 (1.79%) | 30.24 | 29.72 - 30.85 | 0.507 times |
| Fri 21 March 2025 | 30.09 (0.3%) | 29.91 | 29.81 - 30.23 | 2.2043 times |
| Thu 20 March 2025 | 30.00 (-0.13%) | 29.99 | 29.97 - 30.23 | 0.3968 times |
| Wed 19 March 2025 | 30.04 (2.25%) | 29.27 | 29.27 - 30.04 | 0.3233 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 25.12 and 29.42
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 28.456666666667 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.99 (-7.1%) | 30.10 | 26.54 - 30.84 | 0.9519 times |
| Fri 28 March 2025 | 30.13 (0.13%) | 30.24 | 29.72 - 30.85 | 0.6247 times |
| Fri 21 March 2025 | 30.09 (2.59%) | 29.15 | 28.67 - 30.74 | 0.9315 times |
| Fri 14 March 2025 | 29.33 (-2.43%) | 29.52 | 28.50 - 29.55 | 0.7562 times |
| Fri 07 March 2025 | 30.06 (-5.14%) | 31.58 | 29.47 - 31.91 | 1.9496 times |
| Fri 28 February 2025 | 31.69 (3.53%) | 31.15 | 30.51 - 31.69 | 0.7718 times |
| Fri 21 February 2025 | 30.61 (-2.27%) | 31.25 | 30.61 - 31.75 | 0.5918 times |
| Fri 14 February 2025 | 31.32 (-0.85%) | 33.12 | 30.77 - 33.12 | 0.8251 times |
| Fri 07 February 2025 | 31.59 (1.31%) | 30.50 | 29.75 - 32.87 | 1.4138 times |
| Fri 31 January 2025 | 31.18 (3.73%) | 30.00 | 29.97 - 32.00 | 1.1836 times |
| Fri 24 January 2025 | 30.06 (0.03%) | 30.81 | 29.35 - 30.81 | 0.8157 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 25.19 and 29.35
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 28.41 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.99 (-7.26%) | 30.00 | 26.54 - 30.70 | 0.1695 times |
| Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.9847 times |
| Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.7974 times |
| Fri 31 January 2025 | 31.18 (0.1%) | 31.62 | 27.44 - 32.00 | 1.1405 times |
| Tue 31 December 2024 | 31.15 (-8.76%) | 32.81 | 30.30 - 33.39 | 0.8265 times |
| Tue 26 November 2024 | 34.14 (19.75%) | 28.34 | 28.10 - 34.79 | 1.4469 times |
| Thu 31 October 2024 | 28.51 (-4.81%) | 29.59 | 27.85 - 30.36 | 0.918 times |
| Mon 30 September 2024 | 29.95 (-1.74%) | 30.14 | 28.69 - 31.09 | 1.1821 times |
| Fri 30 August 2024 | 30.48 (8.28%) | 28.49 | 24.93 - 30.66 | 1.1177 times |
| Wed 31 July 2024 | 28.15 (10.96%) | 25.43 | 22.80 - 28.79 | 1.4166 times |
| Fri 28 June 2024 | 25.37 (2.55%) | 24.85 | 23.62 - 25.57 | 0.9516 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.64 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.51 |
| 100 day DMA | 30.81 |
| 150 day DMA | 30.34 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.56 | 30.08 |
| 12 day EMA | 29.52 | 29.8 | 30.04 |
| 20 day EMA | 29.75 | 29.94 | 30.09 |
| 35 day EMA | 30.02 | 30.14 | 30.24 |
| 50 day EMA | 30.32 | 30.42 | 30.5 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.76 | 30.11 |
| 12 day SMA | 29.77 | 29.9 | 29.97 |
| 20 day SMA | 29.64 | 29.75 | 29.82 |
| 35 day SMA | 30.23 | 30.33 | 30.42 |
| 50 day SMA | 30.51 | 30.54 | 30.57 |
| 100 day SMA | 30.81 | 30.82 | 30.82 |
| 150 day SMA | 30.34 | 30.33 | 30.32 |
| 200 day SMA | 29.12 | 29.1 | 29.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.