Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 51.8 and 53.29
| Daily Target 1 | 50.68 |
| Daily Target 2 | 51.42 |
| Daily Target 3 | 52.17 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 53.66 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.16 (0.85%) | 51.60 | 51.43 - 52.92 | 0.8798 times | Thu 30 April 2026 | 51.72 (-1.54%) | 52.00 | 51.70 - 52.98 | 0.529 times | Wed 29 April 2026 | 52.53 (-1.24%) | 53.18 | 52.15 - 53.56 | 1.0753 times | Tue 28 April 2026 | 53.19 (2.94%) | 51.95 | 51.95 - 53.26 | 1.1942 times | Mon 27 April 2026 | 51.67 (2.2%) | 50.56 | 50.56 - 51.97 | 0.9373 times | Fri 24 April 2026 | 50.56 (0.38%) | 50.37 | 49.00 - 50.64 | 1.2747 times | Thu 23 April 2026 | 50.37 (1.9%) | 49.60 | 46.92 - 50.65 | 1.1175 times | Wed 22 April 2026 | 49.43 (-2.89%) | 50.96 | 47.58 - 50.99 | 1.3303 times | Tue 21 April 2026 | 50.90 (-3.96%) | 52.86 | 50.68 - 53.00 | 0.8204 times | Mon 20 April 2026 | 53.00 (0.57%) | 52.50 | 52.50 - 53.28 | 0.8415 times | Fri 17 April 2026 | 52.70 (2.91%) | 51.85 | 51.71 - 53.86 | 0.9469 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 51.36 and 54.36
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 52.093333333333 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.16 (3.16%) | 50.56 | 50.56 - 53.56 | 1.2491 times | Fri 24 April 2026 | 50.56 (-4.06%) | 52.50 | 46.92 - 53.28 | 1.4572 times | Fri 17 April 2026 | 52.70 (-0.38%) | 52.73 | 50.89 - 53.86 | 1.4006 times | Fri 10 April 2026 | 52.90 (7.04%) | 49.33 | 45.11 - 53.58 | 1.4504 times | Thu 02 April 2026 | 49.42 (4.06%) | 47.89 | 47.30 - 49.79 | 0.6287 times | Fri 27 March 2026 | 47.49 (2.46%) | 47.15 | 46.50 - 49.19 | 0.776 times | Fri 20 March 2026 | 46.35 (-1.02%) | 47.05 | 45.19 - 48.26 | 0.4042 times | Fri 13 March 2026 | 46.83 (1.1%) | 45.60 | 44.92 - 47.51 | 1.0702 times | Fri 06 March 2026 | 46.32 (-0.81%) | 46.50 | 45.29 - 48.60 | 0.6801 times | Fri 27 February 2026 | 46.70 (-3.73%) | 48.31 | 46.38 - 48.58 | 0.8834 times | Fri 20 February 2026 | 48.51 (-0.47%) | 48.74 | 47.81 - 49.71 | 0.4461 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 51.8 and 53.29
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 52.17 |
| Monthly Target 4 | 52.91 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.16 (0.85%) | 51.60 | 51.43 - 52.92 | 0.0669 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.5781 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.9152 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.8838 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.8831 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.906 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.6469 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.742 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.5084 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.8698 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 0.9047 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 51.62 |
| 20 day DMA | 51.81 |
| 35 day DMA | 50.01 |
| 50 day DMA | 49.24 |
| 100 day DMA | 48.71 |
| 150 day DMA | 47.17 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 51.92 | 52.02 |
| 12 day EMA | 51.72 | 51.64 | 51.62 |
| 20 day EMA | 51.29 | 51.2 | 51.15 |
| 35 day EMA | 50.51 | 50.41 | 50.33 |
| 50 day EMA | 49.5 | 49.39 | 49.29 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 51.93 | 51.66 |
| 12 day SMA | 51.62 | 51.64 | 51.72 |
| 20 day SMA | 51.81 | 51.67 | 51.55 |
| 35 day SMA | 50.01 | 49.86 | 49.72 |
| 50 day SMA | 49.24 | 49.17 | 49.12 |
| 100 day SMA | 48.71 | 48.66 | 48.62 |
| 150 day SMA | 47.17 | 47.12 | 47.08 |
| 200 day SMA | 45.77 | 45.7 | 45.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.