Login or Join
HomepageBetterwareDe BWMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betterware De BWMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BetterwareDe
Strong Daily Stock price targets for BetterwareDe BWMX are 16.75 and 17.27
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 16.896666666667 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.42 |
Daily price and volume Betterware De
| Date | Closing | Open | Range | Volume |
| Thu 06 June 2024 | 16.81 (0.12%) | 16.75 | 16.68 - 17.20 | 0.7077 times |
| Wed 05 June 2024 | 16.79 (-1.76%) | 17.03 | 16.61 - 17.27 | 1.1517 times |
| Tue 04 June 2024 | 17.09 (0.83%) | 16.80 | 16.25 - 17.50 | 2.0768 times |
| Mon 03 June 2024 | 16.95 (1.74%) | 16.90 | 16.70 - 17.17 | 1.0777 times |
| Fri 31 May 2024 | 16.66 (-1.65%) | 16.94 | 16.66 - 17.15 | 0.7077 times |
| Thu 30 May 2024 | 16.94 (1.01%) | 16.63 | 16.63 - 17.27 | 0.5042 times |
| Wed 29 May 2024 | 16.77 (-0.47%) | 16.89 | 16.61 - 17.19 | 0.6753 times |
| Tue 28 May 2024 | 16.85 (-1.63%) | 17.34 | 16.85 - 17.50 | 1.0268 times |
| Fri 24 May 2024 | 17.13 (2.27%) | 16.76 | 16.76 - 17.38 | 0.9528 times |
| Thu 23 May 2024 | 16.75 (-0.53%) | 16.81 | 16.56 - 16.86 | 1.1193 times |
| Wed 22 May 2024 | 16.84 (-0.06%) | 16.90 | 16.70 - 16.97 | 1.1332 times |
Weekly price and charts BetterwareDe
Strong weekly Stock price targets for BetterwareDe BWMX are 15.91 and 17.16
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.853333333333 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Betterware De
| Date | Closing | Open | Range | Volume |
| Thu 06 June 2024 | 16.81 (0.9%) | 16.90 | 16.25 - 17.50 | 0.6451 times |
| Fri 31 May 2024 | 16.66 (-2.74%) | 17.34 | 16.61 - 17.50 | 0.3749 times |
| Fri 24 May 2024 | 17.13 (-0.98%) | 17.41 | 16.56 - 17.43 | 0.7397 times |
| Fri 17 May 2024 | 17.30 (-1.31%) | 17.50 | 16.71 - 18.38 | 0.9194 times |
| Fri 10 May 2024 | 17.53 (2.63%) | 17.00 | 16.85 - 18.70 | 1.2391 times |
| Fri 03 May 2024 | 17.08 (-0.58%) | 17.05 | 15.78 - 17.85 | 1.8664 times |
| Fri 26 April 2024 | 17.18 (-5.71%) | 18.50 | 17.00 - 20.36 | 1.9384 times |
| Fri 19 April 2024 | 18.22 (-4.66%) | 19.32 | 18.16 - 19.50 | 0.5071 times |
| Fri 12 April 2024 | 19.11 (-0.36%) | 19.40 | 18.69 - 19.60 | 0.591 times |
| Fri 05 April 2024 | 19.18 (-4%) | 20.20 | 19.02 - 20.26 | 1.179 times |
| Thu 28 March 2024 | 19.98 (1.32%) | 19.80 | 18.89 - 21.28 | 2.4573 times |
Monthly price and charts BetterwareDe
Strong monthly Stock price targets for BetterwareDe BWMX are 15.91 and 17.16
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.853333333333 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Betterware De
| Date | Closing | Open | Range | Volume |
| Thu 06 June 2024 | 16.81 (0.9%) | 16.90 | 16.25 - 17.50 | 0.1133 times |
| Fri 31 May 2024 | 16.66 (-0.95%) | 16.56 | 16.56 - 18.70 | 0.6784 times |
| Tue 30 April 2024 | 16.82 (-15.82%) | 20.20 | 15.78 - 20.36 | 0.9652 times |
| Thu 28 March 2024 | 19.98 (11%) | 18.50 | 17.34 - 21.28 | 1.5675 times |
| Thu 29 February 2024 | 18.00 (27.66%) | 14.10 | 13.00 - 18.63 | 0.8827 times |
| Wed 31 January 2024 | 14.10 (1.15%) | 14.00 | 12.02 - 14.24 | 0.7069 times |
| Fri 29 December 2023 | 13.94 (-0.71%) | 14.08 | 13.68 - 15.40 | 0.9606 times |
| Thu 30 November 2023 | 14.04 (13.5%) | 12.40 | 11.75 - 14.98 | 1.1154 times |
| Tue 31 October 2023 | 12.37 (-24.06%) | 16.51 | 9.77 - 17.58 | 1.5718 times |
| Fri 29 September 2023 | 16.29 (-4.51%) | 17.36 | 16.00 - 18.44 | 1.4381 times |
| Thu 31 August 2023 | 17.06 (20.4%) | 14.41 | 13.77 - 17.49 | 1.9957 times |
Indicator Analysis of BetterwareDe
Please login to view indicator analysis. or View indicator analysis of BetterwareDe BWMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Betterware De BWMX
DMA (daily moving average) of Betterware De BWMX
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.87 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.99 |
| 100 day DMA | 16.81 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Betterware De BWMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.89 | 16.94 |
| 12 day EMA | 16.95 | 16.97 | 17 |
| 20 day EMA | 17.11 | 17.14 | 17.18 |
| 35 day EMA | 17.55 | 17.59 | 17.64 |
| 50 day EMA | 18 | 18.05 | 18.1 |
SMA (simple moving average) of Betterware De BWMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.89 | 16.88 |
| 12 day SMA | 16.87 | 16.9 | 16.94 |
| 20 day SMA | 17.05 | 17.06 | 17.13 |
| 35 day SMA | 17.44 | 17.49 | 17.55 |
| 50 day SMA | 17.99 | 18.04 | 18.11 |
| 100 day SMA | 16.81 | 16.77 | 16.73 |
| 150 day SMA | 15.78 | 15.75 | 15.72 |
| 200 day SMA | 15.91 | 15.9 | 15.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.