Login or Join
HomepageBetterwareDe BWMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betterware De BWMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BetterwareDe
Strong Daily Stock price targets for BetterwareDe BWMX are 18.06 and 18.52
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.43 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.89 |
Daily price and volume Betterware De
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.31 (-1.51%) | 18.41 | 18.26 - 18.72 | 0.7505 times | Wed 17 April 2024 | 18.59 (-0.32%) | 18.90 | 18.43 - 18.95 | 0.4878 times | Tue 16 April 2024 | 18.65 (-0.16%) | 18.50 | 18.20 - 18.99 | 0.9287 times | Mon 15 April 2024 | 18.68 (-2.25%) | 19.32 | 18.46 - 19.50 | 1.0553 times | Fri 12 April 2024 | 19.11 (-0.62%) | 19.01 | 18.80 - 19.35 | 0.9568 times | Thu 11 April 2024 | 19.23 (0.68%) | 19.01 | 18.69 - 19.46 | 1.1257 times | Wed 10 April 2024 | 19.10 (-1.34%) | 19.36 | 19.02 - 19.52 | 0.8677 times | Tue 09 April 2024 | 19.36 (-0.72%) | 19.60 | 19.10 - 19.60 | 0.6332 times | Mon 08 April 2024 | 19.50 (1.67%) | 19.40 | 19.21 - 19.60 | 1.0741 times | Fri 05 April 2024 | 19.18 (0.42%) | 19.48 | 19.15 - 19.67 | 2.1201 times | Thu 04 April 2024 | 19.10 (-2.55%) | 19.73 | 19.02 - 19.90 | 1.5901 times |
Weekly price and charts BetterwareDe
Strong weekly Stock price targets for BetterwareDe BWMX are 17.61 and 18.91
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Betterware De
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.31 (-4.19%) | 19.32 | 18.20 - 19.50 | 0.2654 times | Fri 12 April 2024 | 19.11 (-0.36%) | 19.40 | 18.69 - 19.60 | 0.3836 times | Fri 05 April 2024 | 19.18 (-4%) | 20.20 | 19.02 - 20.26 | 0.7652 times | Thu 28 March 2024 | 19.98 (1.32%) | 19.80 | 18.89 - 21.28 | 1.5949 times | Fri 22 March 2024 | 19.72 (3.79%) | 19.00 | 18.01 - 20.00 | 1.0453 times | Fri 15 March 2024 | 19.00 (3.26%) | 18.64 | 17.34 - 19.00 | 0.8614 times | Fri 08 March 2024 | 18.40 (-0.54%) | 18.50 | 18.04 - 19.19 | 1.7792 times | Fri 01 March 2024 | 18.50 (19.9%) | 16.00 | 16.00 - 19.05 | 2.2022 times | Fri 23 February 2024 | 15.43 (14.89%) | 13.58 | 13.32 - 15.94 | 0.8286 times | Fri 16 February 2024 | 13.43 (1.51%) | 13.24 | 13.00 - 13.67 | 0.2743 times | Fri 09 February 2024 | 13.23 (-3.78%) | 13.60 | 13.05 - 13.60 | 0.297 times |
Monthly price and charts BetterwareDe
Strong monthly Stock price targets for BetterwareDe BWMX are 17.23 and 19.29
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Betterware De
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.31 (-8.36%) | 20.20 | 18.20 - 20.26 | 0.3416 times | Thu 28 March 2024 | 19.98 (11%) | 18.50 | 17.34 - 21.28 | 1.3988 times | Thu 29 February 2024 | 18.00 (27.66%) | 14.10 | 13.00 - 18.63 | 0.7877 times | Wed 31 January 2024 | 14.10 (1.15%) | 14.00 | 12.02 - 14.24 | 0.6308 times | Fri 29 December 2023 | 13.94 (-0.71%) | 14.08 | 13.68 - 15.40 | 0.8572 times | Thu 30 November 2023 | 14.04 (13.5%) | 12.40 | 11.75 - 14.98 | 0.9954 times | Tue 31 October 2023 | 12.37 (-24.06%) | 16.51 | 9.77 - 17.58 | 1.4026 times | Fri 29 September 2023 | 16.29 (-4.51%) | 17.36 | 16.00 - 18.44 | 1.2833 times | Thu 31 August 2023 | 17.06 (20.4%) | 14.41 | 13.77 - 17.49 | 1.7809 times | Mon 31 July 2023 | 14.17 (9.59%) | 13.20 | 11.93 - 14.45 | 0.5216 times | Fri 30 June 2023 | 12.93 (6.86%) | 11.98 | 11.77 - 13.50 | 0.3942 times |
Indicator Analysis of BetterwareDe
Please login to view indicator analysis. or View indicator analysis of BetterwareDe BWMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Betterware De BWMX
DMA (daily moving average) of Betterware De BWMX
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.28 |
| 35 day DMA | 18.95 |
| 50 day DMA | 17.57 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Betterware De BWMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.8 | 18.91 |
| 12 day EMA | 18.89 | 19 | 19.08 |
| 20 day EMA | 18.85 | 18.91 | 18.94 |
| 35 day EMA | 18.16 | 18.15 | 18.12 |
| 50 day EMA | 17.37 | 17.33 | 17.28 |
SMA (simple moving average) of Betterware De BWMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.85 | 18.95 |
| 12 day SMA | 19.03 | 19.15 | 19.23 |
| 20 day SMA | 19.28 | 19.3 | 19.31 |
| 35 day SMA | 18.95 | 18.93 | 18.88 |
| 50 day SMA | 17.57 | 17.47 | 17.37 |
| 100 day SMA | 15.57 | 15.53 | 15.49 |
| 150 day SMA | 15.46 | 15.45 | 15.44 |
| 200 day SMA | 15.34 | 15.31 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.