BaudaxBio BXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baudax Bio BXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BaudaxBio

Strong Daily Stock price targets for BaudaxBio BXRX are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18666666666667
Daily Target 40.19
Daily Target 50.2

Daily price and volume Baudax Bio

Date Closing Open Range Volume
Wed 15 November 2023 0.19 (0%) 0.19 0.18 - 0.19 0.8355 times
Tue 14 November 2023 0.19 (11.76%) 0.18 0.17 - 0.19 0.303 times
Mon 13 November 2023 0.17 (-5.56%) 0.18 0.16 - 0.18 0.8385 times
Fri 10 November 2023 0.18 (-5.26%) 0.18 0.17 - 0.18 1.0316 times
Thu 09 November 2023 0.19 (-9.52%) 0.20 0.18 - 0.21 0.8514 times
Wed 08 November 2023 0.21 (-8.7%) 0.23 0.21 - 0.23 0.4071 times
Tue 07 November 2023 0.23 (0%) 0.23 0.22 - 0.24 0.6022 times
Mon 06 November 2023 0.23 (4.55%) 0.25 0.22 - 0.25 1.4628 times
Fri 03 November 2023 0.22 (10%) 0.20 0.20 - 0.23 2.1585 times
Thu 02 November 2023 0.20 (11.11%) 0.18 0.18 - 0.21 1.5093 times
Wed 01 November 2023 0.18 (0%) 0.18 0.18 - 0.19 0.8002 times

Daily chart BaudaxBio

Weekly price and charts BaudaxBio

Strong weekly Stock price targets for BaudaxBio BXRX are 0.18 and 0.21

Weekly Target 10.15
Weekly Target 20.17
Weekly Target 30.18
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Baudax Bio

Date Closing Open Range Volume
Wed 15 November 2023 0.19 (5.56%) 0.18 0.16 - 0.19 0.0336 times
Fri 10 November 2023 0.18 (-18.18%) 0.25 0.17 - 0.25 0.0739 times
Fri 03 November 2023 0.22 (37.5%) 0.16 0.15 - 0.23 0.3231 times
Fri 27 October 2023 0.16 (-27.27%) 0.21 0.15 - 0.22 0.2375 times
Fri 20 October 2023 0.22 (-15.38%) 0.26 0.20 - 0.28 1.2487 times
Fri 13 October 2023 0.26 (-3.7%) 0.26 0.20 - 0.37 0.2936 times
Fri 06 October 2023 0.27 (-27.03%) 0.35 0.27 - 0.38 0.2467 times
Fri 29 September 2023 0.37 (5.71%) 0.33 0.30 - 0.78 7.5051 times
Fri 22 September 2023 0.35 (-2.78%) 0.37 0.32 - 0.37 0.013 times
Fri 15 September 2023 0.36 (-10%) 0.40 0.34 - 0.40 0.0248 times
Fri 08 September 2023 0.40 (-2.44%) 0.42 0.38 - 0.43 0.0165 times

weekly chart BaudaxBio

Monthly price and charts BaudaxBio

Strong monthly Stock price targets for BaudaxBio BXRX are 0.18 and 0.27

Monthly Target 10.11
Monthly Target 20.15
Monthly Target 30.2
Monthly Target 40.24
Monthly Target 50.29

Monthly price and volumes Baudax Bio

Date Closing Open Range Volume
Wed 15 November 2023 0.19 (5.56%) 0.18 0.16 - 0.25 0.0945 times
Tue 31 October 2023 0.18 (-51.35%) 0.35 0.15 - 0.38 1.1718 times
Fri 29 September 2023 0.37 (-13.95%) 0.46 0.30 - 0.78 3.9014 times
Thu 31 August 2023 0.43 (-37.68%) 0.70 0.43 - 0.70 0.047 times
Mon 31 July 2023 0.69 (-41.03%) 1.12 0.64 - 1.20 0.3862 times
Fri 30 June 2023 1.17 (125%) 0.51 0.50 - 1.43 2.6142 times
Wed 31 May 2023 0.52 (-32.47%) 0.79 0.50 - 0.80 0.1322 times
Fri 28 April 2023 0.77 (-54.71%) 1.66 0.74 - 3.47 1.0888 times
Fri 31 March 2023 1.70 (-22.73%) 2.22 1.25 - 2.22 0.4606 times
Tue 28 February 2023 2.20 (-25.42%) 3.02 2.17 - 3.74 0.1032 times
Tue 31 January 2023 2.95 (-7.23%) 2.95 2.69 - 6.89 1.2372 times

monthly chart BaudaxBio

DMA SMA EMA moving averages of Baudax Bio BXRX

DMA (daily moving average) of Baudax Bio BXRX

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.24
50 day DMA 0.27
100 day DMA 0.46
150 day DMA 0.56
200 day DMA 0.91

EMA (exponential moving average) of Baudax Bio BXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.20.20.2
20 day EMA0.220.220.22
35 day EMA0.250.250.25
50 day EMA0.290.290.29

SMA (simple moving average) of Baudax Bio BXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.190.2
12 day SMA0.20.20.19
20 day SMA0.20.20.2
35 day SMA0.240.240.24
50 day SMA0.270.280.28
100 day SMA0.460.460.47
150 day SMA0.560.570.59
200 day SMA0.910.930.95
Back to top | Use Dark Theme