Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 6.06 and 6.34
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.2533333333333 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.53 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.30 (3.96%) | 6.37 | 6.09 - 6.37 | 2.6106 times | Wed 24 December 2025 | 6.06 (2.71%) | 6.00 | 6.00 - 6.23 | 1.6751 times | Tue 23 December 2025 | 5.90 (-1.5%) | 5.99 | 5.89 - 6.04 | 2.0377 times | Mon 22 December 2025 | 5.99 (2.39%) | 6.00 | 5.86 - 6.08 | 0.4496 times | Fri 19 December 2025 | 5.85 (2.27%) | 5.69 | 5.65 - 6.08 | 0.5439 times | Thu 18 December 2025 | 5.72 (-0.52%) | 5.73 | 5.72 - 5.90 | 0.0798 times | Wed 17 December 2025 | 5.75 (-0.17%) | 5.60 | 5.60 - 5.90 | 0.5004 times | Tue 16 December 2025 | 5.76 (1.05%) | 5.89 | 5.71 - 5.96 | 1.4286 times | Mon 15 December 2025 | 5.70 (-8.06%) | 6.19 | 5.51 - 6.19 | 0.3263 times | Fri 12 December 2025 | 6.20 (-2.67%) | 6.32 | 6.20 - 6.58 | 0.3481 times | Thu 11 December 2025 | 6.37 (-2.15%) | 6.52 | 6.21 - 6.52 | 0.2683 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 6.08 and 6.59
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.30 (7.69%) | 6.00 | 5.86 - 6.37 | 4.1696 times | Fri 19 December 2025 | 5.85 (-5.65%) | 6.19 | 5.51 - 6.19 | 1.7723 times | Fri 12 December 2025 | 6.20 (0.32%) | 6.37 | 6.20 - 6.70 | 0.5491 times | Fri 05 December 2025 | 6.18 (-1.28%) | 6.19 | 6.18 - 6.59 | 0.3527 times | Fri 28 November 2025 | 6.26 (3.99%) | 6.03 | 5.96 - 6.52 | 0.3527 times | Fri 21 November 2025 | 6.02 (-3.68%) | 6.07 | 6.02 - 6.20 | 0.3705 times | Fri 14 November 2025 | 6.25 (-3.55%) | 6.49 | 6.25 - 6.49 | 0.2143 times | Wed 05 November 2025 | 6.48 (4.35%) | 6.26 | 6.26 - 6.48 | 0.1116 times | Fri 31 October 2025 | 6.21 (0%) | 6.42 | 6.15 - 6.42 | 0.9063 times | Fri 31 October 2025 | 6.21 (-7.17%) | 6.53 | 6.15 - 6.58 | 1.2009 times | Thu 23 October 2025 | 6.69 (-3.46%) | 6.76 | 6.62 - 6.76 | 0.2188 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 5.91 and 7.1
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.30 (0.64%) | 6.19 | 5.51 - 6.70 | 1.3681 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2097 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.8968 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2436 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.6408 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 2.1627 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.2218 times | Fri 30 May 2025 | 6.30 (-3.08%) | 6.32 | 6.11 - 7.10 | 1.1664 times | Wed 30 April 2025 | 6.50 (-9.34%) | 7.15 | 5.71 - 7.54 | 1.5107 times | Mon 31 March 2025 | 7.17 (-5.53%) | 7.47 | 6.90 - 7.89 | 0.5794 times | Fri 28 February 2025 | 7.59 (-1.56%) | 7.56 | 7.26 - 8.00 | 0.4596 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.44 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 5.95 | 5.9 |
| 12 day EMA | 6.04 | 5.99 | 5.98 |
| 20 day EMA | 6.1 | 6.08 | 6.08 |
| 35 day EMA | 6.3 | 6.3 | 6.31 |
| 50 day EMA | 6.47 | 6.48 | 6.5 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.9 | 5.84 |
| 12 day SMA | 6.01 | 6.01 | 6.02 |
| 20 day SMA | 6.12 | 6.11 | 6.11 |
| 35 day SMA | 6.16 | 6.17 | 6.19 |
| 50 day SMA | 6.44 | 6.47 | 6.49 |
| 100 day SMA | 7.07 | 7.08 | 7.1 |
| 150 day SMA | 6.89 | 6.89 | 6.9 |
| 200 day SMA | 6.96 | 6.96 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.