Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 7.83 and 7.88
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.8666666666667 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 7.92 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.85 (1.29%) | 7.89 | 7.85 - 7.90 | 1.1388 times | Fri 27 February 2026 | 7.75 (-1.65%) | 7.66 | 7.66 - 7.75 | 0.2847 times | Thu 26 February 2026 | 7.88 (-1.99%) | 8.00 | 7.88 - 8.04 | 4.2349 times | Wed 25 February 2026 | 8.04 (0.5%) | 8.04 | 8.00 - 8.04 | 0.427 times | Tue 24 February 2026 | 8.00 (-0.5%) | 8.00 | 8.00 - 8.00 | 0.1423 times | Mon 23 February 2026 | 8.04 (-0.74%) | 8.01 | 8.00 - 8.04 | 0.8185 times | Fri 20 February 2026 | 8.10 (0%) | 8.10 | 8.10 - 8.26 | 1.0676 times | Thu 19 February 2026 | 8.10 (-1.94%) | 8.27 | 8.10 - 8.27 | 0.4982 times | Wed 18 February 2026 | 8.26 (1.98%) | 8.30 | 8.16 - 8.30 | 0.5338 times | Tue 17 February 2026 | 8.10 (-1.94%) | 8.18 | 8.10 - 8.18 | 0.8541 times | Fri 13 February 2026 | 8.26 (0%) | 8.20 | 8.20 - 8.26 | 0.4626 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.83 and 7.88
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.8666666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.85 (1.29%) | 7.89 | 7.85 - 7.90 | 0.2216 times | Fri 27 February 2026 | 7.75 (-4.32%) | 8.01 | 7.66 - 8.04 | 1.1496 times | Fri 20 February 2026 | 8.10 (-1.94%) | 8.18 | 8.10 - 8.30 | 0.5748 times | Fri 13 February 2026 | 8.26 (0%) | 8.20 | 8.20 - 8.26 | 0.09 times | Fri 13 February 2026 | 8.26 (0%) | 8.10 | 8.00 - 8.26 | 0.5402 times | Fri 06 February 2026 | 8.26 (0.98%) | 8.18 | 8.18 - 8.41 | 1.2673 times | Fri 30 January 2026 | 8.18 (-1.92%) | 8.39 | 8.18 - 8.59 | 0.374 times | Fri 23 January 2026 | 8.34 (2.08%) | 8.04 | 8.03 - 8.79 | 1.5374 times | Fri 16 January 2026 | 8.17 (0.86%) | 7.97 | 7.97 - 8.81 | 2.7216 times | Fri 09 January 2026 | 8.10 (6.44%) | 7.75 | 7.63 - 8.40 | 1.5235 times | Fri 02 January 2026 | 7.61 (20.79%) | 6.25 | 5.78 - 7.62 | 11.5997 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.83 and 7.88
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.85 (1.29%) | 7.89 | 7.85 - 7.90 | 0.03 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.4899 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 0.9761 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.8618 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2201 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.9413 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2557 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.6726 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 2.27 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.2824 times | Fri 30 May 2025 | 6.30 (-3.08%) | 6.32 | 6.11 - 7.10 | 1.2243 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.21 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.92 | 8 |
| 12 day EMA | 8 | 8.03 | 8.08 |
| 20 day EMA | 8.02 | 8.04 | 8.07 |
| 35 day EMA | 7.81 | 7.81 | 7.81 |
| 50 day EMA | 7.61 | 7.6 | 7.59 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.94 | 8.01 |
| 12 day SMA | 8.05 | 8.09 | 8.11 |
| 20 day SMA | 8.11 | 8.13 | 8.15 |
| 35 day SMA | 8.21 | 8.21 | 8.21 |
| 50 day SMA | 7.71 | 7.66 | 7.63 |
| 100 day SMA | 7.19 | 7.18 | 7.18 |
| 150 day SMA | 7.36 | 7.35 | 7.34 |
| 200 day SMA | 7.11 | 7.1 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.