Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 11.46 and 12.11
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.96 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.61 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.91 (0.59%) | 12.31 | 11.66 - 12.31 | 0.2963 times | Thu 13 August 2026 | 11.84 (4.78%) | 11.84 | 11.84 - 11.84 | 0.1235 times | Wed 12 August 2026 | 11.30 (0.44%) | 11.51 | 11.26 - 11.51 | 0.5432 times | Mon 10 August 2026 | 11.25 (1.08%) | 10.97 | 10.97 - 11.45 | 0.4198 times | Fri 07 August 2026 | 11.13 (4.7%) | 11.07 | 10.90 - 11.16 | 0.6667 times | Thu 06 August 2026 | 10.63 (0.09%) | 10.51 | 10.51 - 10.63 | 0.4198 times | Wed 05 August 2026 | 10.62 (-1.48%) | 10.88 | 10.40 - 10.88 | 0.3704 times | Tue 04 August 2026 | 10.78 (2.86%) | 10.54 | 10.43 - 10.99 | 2.5432 times | Mon 03 August 2026 | 10.48 (3.66%) | 10.24 | 10.24 - 10.75 | 2.8148 times | Fri 31 July 2026 | 10.11 (0.1%) | 10.10 | 10.10 - 10.20 | 1.8025 times | Thu 30 July 2026 | 10.10 (0.6%) | 10.03 | 10.01 - 10.12 | 1.5309 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 11.44 and 12.78
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.91 (7.01%) | 10.97 | 10.97 - 12.31 | 0.1806 times | Fri 07 August 2026 | 11.13 (10.09%) | 10.24 | 10.24 - 11.16 | 0.8899 times | Fri 31 July 2026 | 10.11 (-1.17%) | 10.10 | 10.01 - 10.20 | 1.8476 times | Fri 24 July 2026 | 10.23 (0%) | 10.10 | 10.10 - 10.39 | 0.5933 times | Fri 24 July 2026 | 10.23 (6.45%) | 9.52 | 9.31 - 10.39 | 3.1406 times | Fri 17 July 2026 | 9.61 (-3.9%) | 9.76 | 9.57 - 10.03 | 0.2676 times | Fri 10 July 2026 | 10.00 (2.67%) | 9.66 | 9.59 - 10.00 | 0.3008 times | Thu 02 July 2026 | 9.74 (-6.17%) | 10.25 | 9.62 - 10.25 | 0.129 times | Fri 26 June 2026 | 10.38 (4.85%) | 9.70 | 9.30 - 10.38 | 2.2797 times | Thu 18 June 2026 | 9.90 (-1.3%) | 9.94 | 9.73 - 10.04 | 0.3708 times | Fri 12 June 2026 | 10.03 (3.62%) | 9.59 | 9.59 - 10.18 | 0.3031 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 11.08 and 13.15
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.91 (17.8%) | 10.24 | 10.24 - 12.31 | 0.3185 times | Fri 31 July 2026 | 10.11 (4.66%) | 9.62 | 9.31 - 10.39 | 1.8448 times | Tue 30 June 2026 | 9.66 (0.63%) | 9.59 | 9.30 - 10.38 | 1.1031 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.2921 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.4451 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.3395 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.5017 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 0.9995 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.9304 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2254 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.9639 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.32 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.3 | 11.03 |
| 12 day EMA | 11.01 | 10.85 | 10.67 |
| 20 day EMA | 10.72 | 10.59 | 10.46 |
| 35 day EMA | 10.4 | 10.31 | 10.22 |
| 50 day EMA | 10.17 | 10.1 | 10.03 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.23 | 10.99 |
| 12 day SMA | 10.85 | 10.7 | 10.56 |
| 20 day SMA | 10.5 | 10.39 | 10.28 |
| 35 day SMA | 10.21 | 10.14 | 10.07 |
| 50 day SMA | 10.08 | 10.04 | 9.99 |
| 100 day SMA | 9.32 | 9.28 | 9.24 |
| 150 day SMA | 8.85 | 8.81 | 8.77 |
| 200 day SMA | 8.27 | 8.24 | 8.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.