Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 6.52 and 6.75
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.7066666666667 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.94 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.63 (-1.92%) | 6.76 | 6.63 - 6.86 | 0.2732 times |
| Wed 02 April 2025 | 6.76 (-3.57%) | 6.99 | 6.76 - 6.99 | 0.2186 times |
| Tue 01 April 2025 | 7.01 (-2.23%) | 7.15 | 7.01 - 7.30 | 0.2914 times |
| Mon 31 March 2025 | 7.17 (-3.11%) | 7.34 | 7.17 - 7.54 | 1.2204 times |
| Fri 28 March 2025 | 7.40 (1.09%) | 7.40 | 7.40 - 7.40 | 0.0911 times |
| Wed 26 March 2025 | 7.32 (1.24%) | 7.30 | 7.30 - 7.67 | 0.7832 times |
| Mon 24 March 2025 | 7.23 (-3.73%) | 7.14 | 7.14 - 7.58 | 0.7468 times |
| Fri 21 March 2025 | 7.51 (-1.57%) | 7.09 | 7.09 - 7.80 | 1.2386 times |
| Thu 20 March 2025 | 7.63 (5.1%) | 7.01 | 7.01 - 7.89 | 4.153 times |
| Wed 19 March 2025 | 7.26 (1.4%) | 7.60 | 6.90 - 7.60 | 0.9836 times |
| Tue 18 March 2025 | 7.16 (-4.02%) | 7.38 | 7.16 - 7.38 | 0.1639 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 6.18 and 7.09
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.63 (-10.41%) | 7.34 | 6.63 - 7.54 | 0.8087 times |
| Fri 28 March 2025 | 7.40 (-1.46%) | 7.14 | 7.14 - 7.67 | 0.6543 times |
| Fri 21 March 2025 | 7.51 (3.87%) | 7.23 | 6.90 - 7.89 | 2.7421 times |
| Fri 14 March 2025 | 7.23 (-0.96%) | 7.19 | 7.01 - 7.28 | 0.272 times |
| Fri 07 March 2025 | 7.30 (-3.82%) | 7.47 | 7.10 - 7.59 | 0.6122 times |
| Fri 28 February 2025 | 7.59 (1.07%) | 7.68 | 7.36 - 7.68 | 0.4117 times |
| Fri 21 February 2025 | 7.51 (-3.59%) | 7.51 | 7.41 - 7.72 | 0.6396 times |
| Fri 14 February 2025 | 7.79 (1.56%) | 7.99 | 7.26 - 7.99 | 1.4629 times |
| Fri 07 February 2025 | 7.67 (-0.52%) | 7.56 | 7.51 - 8.00 | 1.2718 times |
| Fri 31 January 2025 | 7.71 (-3.38%) | 7.90 | 7.66 - 8.35 | 1.1248 times |
| Fri 24 January 2025 | 7.98 (0.25%) | 8.15 | 7.85 - 8.19 | 1.6173 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 6.3 and 6.97
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.63 (-7.53%) | 7.15 | 6.63 - 7.30 | 0.0268 times |
| Mon 31 March 2025 | 7.17 (-5.53%) | 7.47 | 6.90 - 7.89 | 0.4051 times |
| Fri 28 February 2025 | 7.59 (-1.56%) | 7.56 | 7.26 - 8.00 | 0.3213 times |
| Fri 31 January 2025 | 7.71 (12.55%) | 6.82 | 6.72 - 9.46 | 1.0271 times |
| Tue 31 December 2024 | 6.85 (-0.72%) | 7.19 | 6.73 - 7.42 | 0.4532 times |
| Tue 26 November 2024 | 6.90 (0%) | 6.69 | 6.52 - 7.59 | 1.2996 times |
| Thu 31 October 2024 | 6.90 (7.14%) | 6.58 | 6.06 - 7.99 | 1.475 times |
| Mon 30 September 2024 | 6.44 (-15.6%) | 7.20 | 6.01 - 7.72 | 0.9607 times |
| Fri 30 August 2024 | 7.63 (53.83%) | 5.21 | 4.87 - 7.90 | 1.0748 times |
| Wed 31 July 2024 | 4.96 (-3.5%) | 5.20 | 4.68 - 7.20 | 2.9563 times |
| Fri 28 June 2024 | 5.14 (5.98%) | 4.84 | 4.84 - 5.60 | 0.7044 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 7.05 | 7.2 |
| 12 day EMA | 7.11 | 7.2 | 7.28 |
| 20 day EMA | 7.22 | 7.28 | 7.33 |
| 35 day EMA | 7.37 | 7.41 | 7.45 |
| 50 day EMA | 7.52 | 7.56 | 7.59 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.13 | 7.23 |
| 12 day SMA | 7.21 | 7.26 | 7.31 |
| 20 day SMA | 7.23 | 7.27 | 7.3 |
| 35 day SMA | 7.36 | 7.39 | 7.42 |
| 50 day SMA | 7.51 | 7.54 | 7.58 |
| 100 day SMA | 7.33 | 7.33 | 7.33 |
| 150 day SMA | 7.11 | 7.1 | 7.09 |
| 200 day SMA | 6.62 | 6.61 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.