Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 8.06 and 8.26
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.1 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.3 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.12 (2.14%) | 7.99 | 7.99 - 8.19 | 2.0912 times | Thu 30 April 2026 | 7.95 (2.32%) | 7.80 | 7.80 - 7.95 | 1.5818 times | Wed 29 April 2026 | 7.77 (-1.15%) | 7.76 | 7.56 - 7.99 | 0.4826 times | Tue 28 April 2026 | 7.86 (0.13%) | 8.00 | 7.86 - 8.00 | 0.7507 times | Mon 27 April 2026 | 7.85 (-1.88%) | 8.05 | 7.77 - 8.10 | 1.7962 times | Fri 24 April 2026 | 8.00 (2.7%) | 8.00 | 8.00 - 8.00 | 0.3217 times | Thu 23 April 2026 | 7.79 (0.26%) | 7.94 | 7.79 - 8.00 | 0.6166 times | Mon 20 April 2026 | 7.77 (-2.88%) | 7.77 | 7.77 - 7.77 | 0.0804 times | Fri 17 April 2026 | 8.00 (1.78%) | 7.71 | 7.70 - 8.06 | 1.9839 times | Thu 16 April 2026 | 7.86 (0.9%) | 7.79 | 7.79 - 7.86 | 0.2949 times | Wed 15 April 2026 | 7.79 (2.91%) | 7.67 | 7.67 - 7.79 | 0.1072 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.84 and 8.47
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.12 (1.5%) | 8.05 | 7.56 - 8.19 | 2.3541 times | Fri 24 April 2026 | 8.00 (0%) | 7.77 | 7.77 - 8.00 | 0.3578 times | Fri 17 April 2026 | 8.00 (1.91%) | 7.71 | 7.57 - 8.06 | 1.0076 times | Fri 10 April 2026 | 7.85 (7.53%) | 7.32 | 7.32 - 7.85 | 0.8852 times | Thu 02 April 2026 | 7.30 (0.55%) | 7.12 | 7.12 - 7.46 | 0.8852 times | Fri 27 March 2026 | 7.26 (-5.22%) | 7.81 | 7.26 - 7.81 | 1.8833 times | Fri 20 March 2026 | 7.66 (-2.05%) | 7.79 | 7.66 - 7.79 | 0.2727 times | Thu 12 March 2026 | 7.82 (-0.76%) | 7.79 | 7.75 - 7.90 | 0.4049 times | Fri 06 March 2026 | 7.88 (1.68%) | 7.89 | 7.85 - 7.98 | 0.3861 times | Fri 27 February 2026 | 7.75 (-4.32%) | 8.01 | 7.66 - 8.04 | 1.5631 times | Fri 20 February 2026 | 8.10 (-1.94%) | 8.18 | 8.10 - 8.30 | 0.7816 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 8.06 and 8.26
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.12 (2.14%) | 7.99 | 7.99 - 8.19 | 0.1007 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.599 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.4569 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.6751 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.3451 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 3.9435 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.3033 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 1.2972 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.3524 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.9268 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 3.1281 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.87 | 7.83 |
| 12 day EMA | 7.86 | 7.81 | 7.78 |
| 20 day EMA | 7.81 | 7.78 | 7.76 |
| 35 day EMA | 7.84 | 7.82 | 7.81 |
| 50 day EMA | 7.89 | 7.88 | 7.88 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.89 | 7.85 |
| 12 day SMA | 7.86 | 7.82 | 7.81 |
| 20 day SMA | 7.71 | 7.66 | 7.65 |
| 35 day SMA | 7.73 | 7.72 | 7.72 |
| 50 day SMA | 7.84 | 7.84 | 7.85 |
| 100 day SMA | 7.46 | 7.44 | 7.42 |
| 150 day SMA | 7.35 | 7.34 | 7.34 |
| 200 day SMA | 7.32 | 7.31 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.