Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 7.05 and 7.27
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.45 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 7.16 (-4.02%) | 7.38 | 7.16 - 7.38 | 0.8016 times | Mon 17 March 2025 | 7.46 (3.18%) | 7.23 | 7.16 - 7.46 | 1.247 times | Fri 14 March 2025 | 7.23 (-0.69%) | 7.05 | 7.01 - 7.23 | 1.5142 times | Thu 13 March 2025 | 7.28 (1.25%) | 7.01 | 7.01 - 7.28 | 0.4454 times | Wed 12 March 2025 | 7.19 (-0.14%) | 7.27 | 7.19 - 7.27 | 0.7126 times | Tue 11 March 2025 | 7.20 (0.14%) | 7.20 | 7.20 - 7.20 | 0.2672 times | Mon 10 March 2025 | 7.19 (-1.51%) | 7.19 | 7.19 - 7.19 | 0.3563 times | Fri 07 March 2025 | 7.30 (-1.35%) | 7.21 | 7.18 - 7.30 | 0.8016 times | Thu 06 March 2025 | 7.40 (0.95%) | 7.10 | 7.10 - 7.40 | 2.0032 times | Wed 05 March 2025 | 7.33 (-0.41%) | 7.22 | 7.22 - 7.44 | 1.8509 times | Tue 04 March 2025 | 7.36 (-0.67%) | 7.36 | 7.36 - 7.36 | 1.0689 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.01 and 7.31
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.26 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 7.16 (-0.97%) | 7.23 | 7.16 - 7.46 | 0.2039 times | Fri 14 March 2025 | 7.23 (-0.96%) | 7.19 | 7.01 - 7.28 | 0.3279 times | Fri 07 March 2025 | 7.30 (-3.82%) | 7.47 | 7.10 - 7.59 | 0.738 times | Fri 28 February 2025 | 7.59 (1.07%) | 7.68 | 7.36 - 7.68 | 0.4963 times | Fri 21 February 2025 | 7.51 (-3.59%) | 7.51 | 7.41 - 7.72 | 0.7711 times | Fri 14 February 2025 | 7.79 (1.56%) | 7.99 | 7.26 - 7.99 | 1.7638 times | Fri 07 February 2025 | 7.67 (-0.52%) | 7.56 | 7.51 - 8.00 | 1.5333 times | Fri 31 January 2025 | 7.71 (-3.38%) | 7.90 | 7.66 - 8.35 | 1.3561 times | Fri 24 January 2025 | 7.98 (0.25%) | 8.15 | 7.85 - 8.19 | 1.9499 times | Fri 17 January 2025 | 7.96 (0%) | 8.13 | 7.51 - 9.07 | 0.8597 times | Fri 17 January 2025 | 7.96 (6.13%) | 7.30 | 7.30 - 9.46 | 6.6917 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 6.8 and 7.38
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.2533333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 7.16 (-5.67%) | 7.47 | 7.01 - 7.59 | 0.0863 times | Fri 28 February 2025 | 7.59 (-1.56%) | 7.56 | 7.26 - 8.00 | 0.3101 times | Fri 31 January 2025 | 7.71 (12.55%) | 6.82 | 6.72 - 9.46 | 0.9913 times | Tue 31 December 2024 | 6.85 (-0.72%) | 7.19 | 6.73 - 7.42 | 0.4374 times | Tue 26 November 2024 | 6.90 (0%) | 6.69 | 6.52 - 7.59 | 1.2542 times | Thu 31 October 2024 | 6.90 (7.14%) | 6.58 | 6.06 - 7.99 | 1.4234 times | Mon 30 September 2024 | 6.44 (-15.6%) | 7.20 | 6.01 - 7.72 | 0.9271 times | Fri 30 August 2024 | 7.63 (53.83%) | 5.21 | 4.87 - 7.90 | 1.0373 times | Wed 31 July 2024 | 4.96 (-3.5%) | 5.20 | 4.68 - 7.20 | 2.853 times | Fri 28 June 2024 | 5.14 (5.98%) | 4.84 | 4.84 - 5.60 | 0.6798 times | Fri 31 May 2024 | 4.85 (-2.22%) | 4.85 | 4.41 - 5.20 | 1.0794 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.29 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.31 | 7.24 |
| 12 day EMA | 7.3 | 7.33 | 7.31 |
| 20 day EMA | 7.39 | 7.41 | 7.4 |
| 35 day EMA | 7.46 | 7.48 | 7.48 |
| 50 day EMA | 7.56 | 7.58 | 7.58 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.27 | 7.22 |
| 12 day SMA | 7.29 | 7.33 | 7.34 |
| 20 day SMA | 7.38 | 7.41 | 7.41 |
| 35 day SMA | 7.53 | 7.56 | 7.57 |
| 50 day SMA | 7.65 | 7.65 | 7.64 |
| 100 day SMA | 7.29 | 7.28 | 7.27 |
| 150 day SMA | 6.97 | 6.96 | 6.95 |
| 200 day SMA | 6.5 | 6.49 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.