Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 8.15 and 8.15
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.15 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.15 (0%) | 8.15 | 8.15 - 8.15 | 0.0908 times | Thu 17 July 2025 | 8.15 (-0.12%) | 8.20 | 8.15 - 8.20 | 0.5387 times | Wed 16 July 2025 | 8.16 (1.12%) | 8.03 | 7.81 - 8.16 | 0.561 times | Tue 15 July 2025 | 8.07 (12.08%) | 7.20 | 7.20 - 8.07 | 1.4544 times | Mon 14 July 2025 | 7.20 (-5.39%) | 7.25 | 7.07 - 7.35 | 1.2674 times | Fri 11 July 2025 | 7.61 (1.2%) | 7.76 | 7.61 - 7.76 | 0.2285 times | Thu 10 July 2025 | 7.52 (-0.66%) | 7.66 | 7.50 - 7.66 | 0.5194 times | Wed 09 July 2025 | 7.57 (-0.26%) | 8.00 | 7.41 - 8.00 | 0.2701 times | Tue 08 July 2025 | 7.59 (-1.17%) | 7.70 | 7.51 - 7.70 | 3.8853 times | Mon 07 July 2025 | 7.68 (2.54%) | 7.41 | 7.40 - 7.85 | 1.1843 times | Thu 03 July 2025 | 7.49 (-1.58%) | 7.60 | 7.02 - 8.06 | 7.2096 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.61 and 8.74
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.15 (7.1%) | 7.25 | 7.07 - 8.20 | 0.534 times | Fri 11 July 2025 | 7.61 (1.6%) | 7.41 | 7.40 - 8.00 | 0.8309 times | Thu 03 July 2025 | 7.49 (2.88%) | 7.22 | 6.98 - 8.06 | 3.5958 times | Fri 27 June 2025 | 7.28 (16.29%) | 6.30 | 6.30 - 7.30 | 2.2233 times | Fri 20 June 2025 | 6.26 (3.13%) | 6.06 | 5.92 - 6.26 | 1.1173 times | Fri 13 June 2025 | 6.07 (-0.82%) | 6.06 | 6.00 - 6.28 | 0.1758 times | Fri 06 June 2025 | 6.12 (-2.86%) | 6.26 | 6.06 - 6.54 | 0.3375 times | Fri 30 May 2025 | 6.30 (0.64%) | 6.25 | 6.11 - 6.49 | 0.1418 times | Fri 23 May 2025 | 6.26 (-0.63%) | 6.44 | 6.26 - 6.50 | 0.2013 times | Fri 16 May 2025 | 6.30 (-3.82%) | 6.64 | 6.20 - 6.70 | 0.8422 times | Fri 09 May 2025 | 6.55 (0.77%) | 6.50 | 6.35 - 7.10 | 1.6051 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.57 and 8.79
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.15 (12.41%) | 7.31 | 6.98 - 8.20 | 1.2342 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 0.9715 times | Fri 30 May 2025 | 6.30 (-3.08%) | 6.32 | 6.11 - 7.10 | 0.9275 times | Wed 30 April 2025 | 6.50 (-9.34%) | 7.15 | 5.71 - 7.54 | 1.2012 times | Mon 31 March 2025 | 7.17 (-5.53%) | 7.47 | 6.90 - 7.89 | 0.4607 times | Fri 28 February 2025 | 7.59 (-1.56%) | 7.56 | 7.26 - 8.00 | 0.3655 times | Fri 31 January 2025 | 7.71 (12.55%) | 6.82 | 6.72 - 9.46 | 1.1682 times | Tue 31 December 2024 | 6.85 (-0.72%) | 7.19 | 6.73 - 7.42 | 0.5155 times | Tue 26 November 2024 | 6.90 (0%) | 6.69 | 6.52 - 7.59 | 1.4781 times | Thu 31 October 2024 | 6.90 (7.14%) | 6.58 | 6.06 - 7.99 | 1.6776 times | Mon 30 September 2024 | 6.44 (-15.6%) | 7.20 | 6.01 - 7.72 | 1.0926 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.37 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.92 | 7.81 |
| 12 day EMA | 7.71 | 7.63 | 7.53 |
| 20 day EMA | 7.44 | 7.37 | 7.29 |
| 35 day EMA | 7.16 | 7.1 | 7.04 |
| 50 day EMA | 6.83 | 6.78 | 6.72 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.84 | 7.71 |
| 12 day SMA | 7.73 | 7.66 | 7.58 |
| 20 day SMA | 7.37 | 7.27 | 7.16 |
| 35 day SMA | 6.84 | 6.79 | 6.74 |
| 50 day SMA | 6.72 | 6.68 | 6.65 |
| 100 day SMA | 6.86 | 6.85 | 6.84 |
| 150 day SMA | 7.06 | 7.06 | 7.05 |
| 200 day SMA | 6.98 | 6.97 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.