BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 6.76 and 7.02

Daily Target 16.56
Daily Target 26.69
Daily Target 36.82
Daily Target 46.95
Daily Target 57.08

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Wed 21 October 2026 6.82 (0.29%) 6.81 6.69 - 6.95 0.6806 times
Tue 20 October 2026 6.80 (3.34%) 6.57 6.49 - 6.96 0.7714 times
Mon 19 October 2026 6.58 (-3.94%) 6.83 6.55 - 6.99 0.6639 times
Fri 16 October 2026 6.85 (-4.46%) 7.17 6.71 - 7.19 0.9491 times
Thu 15 October 2026 7.17 (5.75%) 6.72 6.72 - 7.24 1.1751 times
Wed 14 October 2026 6.78 (-5.96%) 7.10 6.67 - 7.19 1.3751 times
Tue 13 October 2026 7.21 (-1.37%) 7.24 7.09 - 7.37 0.9737 times
Mon 12 October 2026 7.31 (-5.06%) 7.67 7.22 - 7.67 1.3255 times
Fri 09 October 2026 7.70 (-0.39%) 7.76 7.41 - 7.81 0.9678 times
Thu 08 October 2026 7.73 (0.91%) 7.63 7.50 - 7.79 1.1178 times
Wed 07 October 2026 7.66 (-4.13%) 7.95 7.56 - 7.95 1.2767 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 6.41 and 6.91

Weekly Target 16.27
Weekly Target 26.54
Weekly Target 36.7666666666667
Weekly Target 47.04
Weekly Target 57.27

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Wed 21 October 2026 6.82 (-0.44%) 6.83 6.49 - 6.99 0.3095 times
Fri 16 October 2026 6.85 (-11.04%) 7.67 6.67 - 7.67 0.8481 times
Fri 09 October 2026 7.70 (-6.67%) 8.23 7.41 - 8.46 0.7248 times
Fri 02 October 2026 8.25 (-1.2%) 8.35 7.84 - 8.65 0.9258 times
Fri 25 September 2026 8.35 (-27.45%) 11.64 8.32 - 12.52 1.7636 times
Fri 18 September 2026 11.51 (12.73%) 10.06 9.81 - 12.26 0.9901 times
Fri 11 September 2026 10.21 (-13.25%) 11.79 10.16 - 11.84 0.7068 times
Fri 04 September 2026 11.77 (-15.08%) 13.81 11.04 - 13.85 0.9025 times
Fri 28 August 2026 13.86 (-6.16%) 14.73 13.56 - 15.02 0.7118 times
Fri 21 August 2026 14.77 (9.65%) 13.41 10.71 - 15.47 2.117 times
Fri 14 August 2026 13.47 (2394.44%) 0.54 0.40 - 14.34 65.4343 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 5.67 and 7.64

Monthly Target 15.29
Monthly Target 26.05
Monthly Target 37.2566666666667
Monthly Target 48.02
Monthly Target 59.23

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Wed 21 October 2026 6.82 (-17.43%) 8.24 6.49 - 8.46 0.0178 times
Wed 30 September 2026 8.26 (-37.89%) 13.04 8.07 - 13.13 0.0388 times
Mon 31 August 2026 13.30 (2275%) 0.58 0.40 - 15.47 0.8505 times
Fri 31 July 2026 0.56 (-25.33%) 0.76 0.52 - 0.79 0.8282 times
Tue 30 June 2026 0.75 (-5.06%) 0.79 0.65 - 0.80 0.9804 times
Fri 29 May 2026 0.79 (-19.39%) 1.09 0.72 - 1.10 1.5003 times
Thu 30 April 2026 0.98 (40%) 0.64 0.57 - 1.40 2.642 times
Tue 31 March 2026 0.70 (-26.32%) 0.84 0.60 - 0.89 0.7992 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.9221 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 1.4208 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 2.3328 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 6.84
12 day DMA 7.22
20 day DMA 7.69
35 day DMA 9.12
50 day DMA 9.95
100 day DMA 5.3
150 day DMA 3.8
200 day DMA 3.05

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.896.93
12 day EMA7.287.367.46
20 day EMA7.767.867.97
35 day EMA8.248.328.41
50 day EMA8.878.959.04

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.846.92
12 day SMA7.227.327.44
20 day SMA7.697.858.08
35 day SMA9.129.289.46
50 day SMA9.959.829.69
100 day SMA5.35.245.18
150 day SMA3.83.763.71
200 day SMA3.053.022.99
Back to top | Use Dark Theme