BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 2.61 and 2.99

Daily Target 12.3
Daily Target 22.54
Daily Target 32.6833333333333
Daily Target 42.92
Daily Target 53.06

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 16 May 2025 2.77 (12.15%) 2.48 2.45 - 2.83 1.6814 times
Thu 15 May 2025 2.47 (0%) 2.44 2.36 - 2.50 0.5583 times
Wed 14 May 2025 2.47 (-1.59%) 2.47 2.40 - 2.50 0.6984 times
Tue 13 May 2025 2.51 (8.66%) 2.30 2.30 - 2.56 1.7293 times
Mon 12 May 2025 2.31 (1.32%) 2.34 2.28 - 2.39 0.9323 times
Fri 09 May 2025 2.28 (-2.56%) 2.35 2.25 - 2.35 0.7744 times
Thu 08 May 2025 2.34 (-7.87%) 2.47 2.23 - 2.49 1.4462 times
Wed 07 May 2025 2.54 (0.79%) 2.52 2.48 - 2.57 0.8814 times
Tue 06 May 2025 2.52 (-1.56%) 2.57 2.51 - 2.60 0.5752 times
Mon 05 May 2025 2.56 (1.59%) 2.52 2.49 - 2.60 0.7231 times
Fri 02 May 2025 2.52 (0.4%) 2.53 2.51 - 2.59 0.533 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 2.53 and 3.08

Weekly Target 12.08
Weekly Target 22.42
Weekly Target 32.6266666666667
Weekly Target 42.97
Weekly Target 53.18

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 16 May 2025 2.77 (21.49%) 2.34 2.28 - 2.83 1.8578 times
Fri 09 May 2025 2.28 (-9.52%) 2.52 2.23 - 2.60 1.4599 times
Fri 02 May 2025 2.52 (-0.79%) 2.52 2.41 - 2.59 1.2616 times
Fri 25 April 2025 2.54 (-7.97%) 2.74 2.51 - 2.76 0.9053 times
Thu 17 April 2025 2.76 (7.81%) 2.53 2.50 - 2.85 0.6401 times
Wed 16 April 2025 2.56 (0%) 2.53 2.50 - 2.60 0 times
Wed 16 April 2025 2.56 (0%) 2.53 2.50 - 2.59 0.2228 times
Wed 16 April 2025 2.56 (-5.54%) 2.76 2.50 - 2.79 0.5428 times
Fri 11 April 2025 2.71 (-5.57%) 2.70 2.59 - 2.99 1.637 times
Fri 04 April 2025 2.87 (-8.6%) 3.04 2.62 - 3.15 1.4727 times
Fri 28 March 2025 3.14 (-11.55%) 3.70 3.03 - 3.70 1.1639 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 2.5 and 3.1

Monthly Target 12.01
Monthly Target 22.39
Monthly Target 32.61
Monthly Target 42.99
Monthly Target 53.21

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 16 May 2025 2.77 (11.69%) 2.49 2.23 - 2.83 0.4312 times
Wed 30 April 2025 2.48 (-18.69%) 3.07 2.41 - 3.14 0.7142 times
Mon 31 March 2025 3.05 (-3.48%) 3.15 2.86 - 3.70 0.9127 times
Fri 28 February 2025 3.16 (-20.2%) 3.82 3.10 - 4.74 1.2509 times
Fri 31 January 2025 3.96 (5.32%) 3.84 3.43 - 4.47 1.3059 times
Tue 31 December 2024 3.76 (-27.27%) 4.62 3.30 - 4.71 1.1719 times
Tue 26 November 2024 5.17 (-15.11%) 6.18 4.79 - 6.60 1.2302 times
Thu 31 October 2024 6.09 (-10.18%) 6.70 5.97 - 6.83 0.6706 times
Mon 30 September 2024 6.78 (11.51%) 6.10 5.88 - 7.60 0.704 times
Fri 30 August 2024 6.08 (-3.18%) 6.25 5.13 - 9.24 1.6084 times
Wed 31 July 2024 6.28 (-6.41%) 6.70 5.60 - 7.66 0.9586 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.48
20 day DMA 2.52
35 day DMA 2.62
50 day DMA 2.83
100 day DMA 3.33
150 day DMA 4.04
200 day DMA 4.58

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.452.44
12 day EMA2.512.462.46
20 day EMA2.542.522.52
35 day EMA2.692.682.69
50 day EMA2.842.842.85

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.412.38
12 day SMA2.482.462.46
20 day SMA2.522.512.51
35 day SMA2.622.632.65
50 day SMA2.832.842.86
100 day SMA3.333.333.34
150 day SMA4.044.064.09
200 day SMA4.584.64.61
Back to top | Use Dark Theme