BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.67 and 0.75

Daily Target 10.65
Daily Target 20.68
Daily Target 30.73
Daily Target 40.76
Daily Target 50.81

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 05 June 2026 0.71 (-8.97%) 0.78 0.70 - 0.78 1.3544 times
Thu 04 June 2026 0.78 (5.41%) 0.74 0.72 - 0.80 0.9596 times
Wed 03 June 2026 0.74 (-2.63%) 0.76 0.71 - 0.77 0.9713 times
Tue 02 June 2026 0.76 (-1.3%) 0.77 0.75 - 0.80 0.8361 times
Mon 01 June 2026 0.77 (-2.53%) 0.79 0.76 - 0.79 0.8191 times
Fri 29 May 2026 0.79 (-3.66%) 0.82 0.78 - 0.84 0.9776 times
Thu 28 May 2026 0.82 (5.13%) 0.78 0.76 - 0.84 1.3617 times
Wed 27 May 2026 0.78 (1.3%) 0.77 0.75 - 0.79 0.8225 times
Tue 26 May 2026 0.77 (1.32%) 0.77 0.75 - 0.80 1.0584 times
Fri 22 May 2026 0.76 (-3.8%) 0.78 0.76 - 0.81 0.8393 times
Thu 21 May 2026 0.79 (1.28%) 0.77 0.75 - 0.79 0.7519 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.66 and 0.76

Weekly Target 10.64
Weekly Target 20.67
Weekly Target 30.73666666666667
Weekly Target 40.77
Weekly Target 50.84

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 05 June 2026 0.71 (-10.13%) 0.79 0.70 - 0.80 0.5712 times
Fri 29 May 2026 0.79 (3.95%) 0.77 0.75 - 0.84 0.4879 times
Fri 22 May 2026 0.76 (-5%) 0.80 0.72 - 0.81 0.4418 times
Fri 15 May 2026 0.80 (-3.61%) 0.82 0.76 - 0.85 0.678 times
Fri 08 May 2026 0.83 (-19.42%) 0.93 0.82 - 1.05 0.9294 times
Wed 06 May 2026 1.03 (8.42%) 0.95 0.91 - 1.05 0.6194 times
Fri 01 May 2026 0.95 (9.2%) 0.89 0.82 - 1.10 1.496 times
Fri 24 April 2026 0.87 (6.1%) 0.83 0.78 - 1.40 3.1119 times
Fri 17 April 2026 0.82 (36.67%) 0.60 0.59 - 0.97 1.3244 times
Fri 10 April 2026 0.60 (0%) 0.61 0.57 - 0.64 0.34 times
Thu 02 April 2026 0.60 (-6.25%) 0.64 0.58 - 0.73 0.6454 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.66 and 0.76

Monthly Target 10.64
Monthly Target 20.67
Monthly Target 30.73666666666667
Monthly Target 40.77
Monthly Target 50.84

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 05 June 2026 0.71 (-10.13%) 0.79 0.70 - 0.80 0.0941 times
Fri 29 May 2026 0.79 (-19.39%) 1.09 0.72 - 1.10 0.5834 times
Thu 30 April 2026 0.98 (40%) 0.64 0.57 - 1.40 1.0274 times
Tue 31 March 2026 0.70 (-26.32%) 0.84 0.60 - 0.89 0.3108 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.3586 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.5525 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 0.9071 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 0.9797 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 5.1204 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.066 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.0268 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.78
35 day DMA 0.86
50 day DMA 0.8
100 day DMA 0.79
150 day DMA 0.89
200 day DMA 1.24

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.770.76
12 day EMA0.770.780.78
20 day EMA0.790.80.8
35 day EMA0.790.790.79
50 day EMA0.790.790.79

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.770.78
12 day SMA0.770.780.77
20 day SMA0.780.790.8
35 day SMA0.860.860.86
50 day SMA0.80.80.8
100 day SMA0.790.790.8
150 day SMA0.890.90.9
200 day SMA1.241.251.26
Back to top | Use Dark Theme