Login or Join
HomepageBeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat
Strong Daily Stock price targets for BeyondMeat BYND are 7.78 and 8.27
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.1666666666667 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.66 |
Daily price and volume Beyond Meat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.07 (-2.18%) | 8.23 | 7.97 - 8.46 | 0.4627 times | Fri 02 October 2026 | 8.25 (-0.12%) | 8.26 | 8.11 - 8.45 | 0.5715 times | Thu 01 October 2026 | 8.26 (0%) | 8.24 | 7.84 - 8.28 | 0.7555 times | Wed 30 September 2026 | 8.26 (0.36%) | 8.25 | 8.07 - 8.37 | 0.6109 times | Tue 29 September 2026 | 8.23 (-3.4%) | 8.54 | 8.20 - 8.55 | 0.5726 times | Mon 28 September 2026 | 8.52 (2.04%) | 8.35 | 8.07 - 8.65 | 1.0852 times | Fri 25 September 2026 | 8.35 (-9.24%) | 9.30 | 8.32 - 9.37 | 1.6146 times | Thu 24 September 2026 | 9.20 (-8.28%) | 10.01 | 9.06 - 10.13 | 1.5969 times | Wed 23 September 2026 | 10.03 (-12.86%) | 11.01 | 9.81 - 11.06 | 2.1915 times | Tue 22 September 2026 | 11.51 (-3.44%) | 12.00 | 11.38 - 12.14 | 0.5386 times | Mon 21 September 2026 | 11.92 (3.56%) | 11.64 | 11.38 - 12.52 | 0.9079 times |
Weekly price and charts BeyondMeat
Strong weekly Stock price targets for BeyondMeat BYND are 7.78 and 8.27
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Beyond Meat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.07 (-2.18%) | 8.23 | 7.97 - 8.46 | 0.0106 times | Fri 02 October 2026 | 8.25 (-1.2%) | 8.35 | 7.84 - 8.65 | 0.0828 times | Fri 25 September 2026 | 8.35 (-27.45%) | 11.64 | 8.32 - 12.52 | 0.1576 times | Fri 18 September 2026 | 11.51 (12.73%) | 10.06 | 9.81 - 12.26 | 0.0885 times | Fri 11 September 2026 | 10.21 (-13.25%) | 11.79 | 10.16 - 11.84 | 0.0632 times | Fri 04 September 2026 | 11.77 (-15.08%) | 13.81 | 11.04 - 13.85 | 0.0807 times | Fri 28 August 2026 | 13.86 (-6.16%) | 14.73 | 13.56 - 15.02 | 0.0636 times | Fri 21 August 2026 | 14.77 (9.65%) | 13.41 | 10.71 - 15.47 | 0.1892 times | Fri 14 August 2026 | 13.47 (2394.44%) | 0.54 | 0.40 - 14.34 | 5.8488 times | Fri 07 August 2026 | 0.54 (-3.57%) | 0.58 | 0.51 - 0.67 | 3.415 times | Fri 31 July 2026 | 0.56 (0%) | 0.57 | 0.52 - 0.61 | 1.4886 times |
Monthly price and charts BeyondMeat
Strong monthly Stock price targets for BeyondMeat BYND are 7.65 and 8.27
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Beyond Meat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.07 (-2.3%) | 8.24 | 7.84 - 8.46 | 0.0037 times | Wed 30 September 2026 | 8.26 (-37.89%) | 13.04 | 8.07 - 13.13 | 0.0388 times | Mon 31 August 2026 | 13.30 (2275%) | 0.58 | 0.40 - 15.47 | 0.8517 times | Fri 31 July 2026 | 0.56 (-25.33%) | 0.76 | 0.52 - 0.79 | 0.8294 times | Tue 30 June 2026 | 0.75 (-5.06%) | 0.79 | 0.65 - 0.80 | 0.9818 times | Fri 29 May 2026 | 0.79 (-19.39%) | 1.09 | 0.72 - 1.10 | 1.5024 times | Thu 30 April 2026 | 0.98 (40%) | 0.64 | 0.57 - 1.40 | 2.6457 times | Tue 31 March 2026 | 0.70 (-26.32%) | 0.84 | 0.60 - 0.89 | 0.8003 times | Fri 27 February 2026 | 0.95 (25%) | 0.77 | 0.66 - 1.05 | 0.9234 times | Fri 30 January 2026 | 0.76 (-7.32%) | 0.85 | 0.75 - 1.11 | 1.4228 times | Wed 31 December 2025 | 0.82 (-16.33%) | 0.95 | 0.81 - 1.60 | 2.3361 times |
Indicator Analysis of BeyondMeat
Please login to view indicator analysis. or View indicator analysis of BeyondMeat BYND on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.89 |
| 35 day DMA | 11.33 |
| 50 day DMA | 8.35 |
| 100 day DMA | 4.52 |
| 150 day DMA | 3.28 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.46 | 8.57 |
| 12 day EMA | 9.04 | 9.22 | 9.4 |
| 20 day EMA | 9.43 | 9.57 | 9.71 |
| 35 day EMA | 8.51 | 8.54 | 8.56 |
| 50 day EMA | 7.7 | 7.68 | 7.66 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.3 | 8.32 |
| 12 day SMA | 9.34 | 9.65 | 9.87 |
| 20 day SMA | 9.89 | 10.08 | 10.23 |
| 35 day SMA | 11.33 | 11.48 | 11.26 |
| 50 day SMA | 8.35 | 8.2 | 8.04 |
| 100 day SMA | 4.52 | 4.45 | 4.38 |
| 150 day SMA | 3.28 | 3.23 | 3.18 |
| 200 day SMA | 2.67 | 2.64 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.