BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.92 and 1.02

Daily Target 10.9
Daily Target 20.94
Daily Target 31
Daily Target 41.04
Daily Target 51.1

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 09 January 2026 0.98 (-5.77%) 1.03 0.96 - 1.06 0.9771 times
Thu 08 January 2026 1.04 (0%) 1.04 0.97 - 1.08 0.9699 times
Wed 07 January 2026 1.04 (10.64%) 0.94 0.90 - 1.09 1.7779 times
Tue 06 January 2026 0.94 (5.62%) 0.90 0.88 - 0.96 0.8512 times
Mon 05 January 2026 0.89 (1.14%) 0.89 0.86 - 0.96 1.1732 times
Fri 02 January 2026 0.88 (7.32%) 0.85 0.84 - 0.90 0.7001 times
Wed 31 December 2025 0.82 (-3.53%) 0.87 0.81 - 0.88 0.7858 times
Tue 30 December 2025 0.85 (-2.3%) 0.90 0.85 - 0.95 0.8321 times
Mon 29 December 2025 0.87 (-3.33%) 0.93 0.86 - 0.97 1.0138 times
Fri 26 December 2025 0.90 (-9.09%) 1.00 0.90 - 1.01 0.9189 times
Wed 24 December 2025 0.99 (-1.98%) 1.00 0.98 - 1.00 0.504 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.92 and 1.15

Weekly Target 10.75
Weekly Target 20.86
Weekly Target 30.97666666666667
Weekly Target 41.09
Weekly Target 51.21

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 09 January 2026 0.98 (11.36%) 0.89 0.86 - 1.09 0.9379 times
Fri 02 January 2026 0.88 (-2.22%) 0.93 0.81 - 0.97 0.5435 times
Fri 26 December 2025 0.90 (-18.18%) 1.14 0.90 - 1.16 0.5155 times
Fri 19 December 2025 1.10 (0.92%) 1.11 0.99 - 1.26 0.7397 times
Fri 12 December 2025 1.09 (-9.92%) 1.23 1.09 - 1.32 0.7066 times
Fri 05 December 2025 1.21 (23.47%) 0.95 0.93 - 1.60 1.9178 times
Fri 28 November 2025 0.98 (13.95%) 0.90 0.81 - 1.07 0.9696 times
Fri 21 November 2025 0.86 (-20.37%) 1.12 0.81 - 1.13 0.8827 times
Fri 14 November 2025 1.08 (-22.3%) 1.41 0.94 - 1.46 1.2959 times
Fri 07 November 2025 1.39 (-16.27%) 1.28 1.13 - 1.56 1.4906 times
Fri 31 October 2025 1.66 (0%) 1.66 1.55 - 1.71 0.2743 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.91 and 1.16

Monthly Target 10.72
Monthly Target 20.85
Monthly Target 30.97
Monthly Target 41.1
Monthly Target 51.22

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 09 January 2026 0.98 (19.51%) 0.85 0.84 - 1.09 0.2983 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 1.2216 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 1.3151 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 6.8954 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0889 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.036 times
Thu 31 July 2025 3.04 (-12.89%) 3.47 3.04 - 4.82 0.0529 times
Mon 30 June 2025 3.49 (19.11%) 2.92 2.88 - 3.61 0.0271 times
Fri 30 May 2025 2.93 (18.15%) 2.49 2.23 - 3.17 0.0329 times
Wed 30 April 2025 2.48 (-18.69%) 3.07 2.41 - 3.14 0.0317 times
Mon 31 March 2025 3.05 (-3.48%) 3.15 2.86 - 3.70 0.0405 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.93
20 day DMA 0.99
35 day DMA 1.04
50 day DMA 1.12
100 day DMA 1.72
150 day DMA 2.25
200 day DMA 2.37

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.95
12 day EMA0.970.970.96
20 day EMA1.011.011.01
35 day EMA1.111.121.12
50 day EMA1.221.231.24

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.960.91
12 day SMA0.930.940.95
20 day SMA0.991.011.02
35 day SMA1.041.041.04
50 day SMA1.121.141.16
100 day SMA1.721.731.75
150 day SMA2.252.262.27
200 day SMA2.372.382.39
Back to top | Use Dark Theme