Login or Join
HomepageBeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat
Strong Daily Stock price targets for BeyondMeat BYND are 6.29 and 6.53
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.4833333333333 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.72 |
Daily price and volume Beyond Meat
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.41 (-0.93%) | 6.52 | 6.40 - 6.64 | 0.4711 times | Thu 03 October 2024 | 6.47 (-3.58%) | 6.58 | 6.35 - 6.60 | 0.7561 times | Wed 02 October 2024 | 6.71 (4.84%) | 6.43 | 6.43 - 6.83 | 1.305 times | Tue 01 October 2024 | 6.40 (-5.6%) | 6.70 | 6.34 - 6.72 | 0.9436 times | Mon 30 September 2024 | 6.78 (-5.31%) | 7.13 | 6.73 - 7.13 | 1.0336 times | Fri 27 September 2024 | 7.16 (-3.24%) | 7.43 | 7.15 - 7.60 | 1.2847 times | Thu 26 September 2024 | 7.40 (9.63%) | 7.05 | 6.95 - 7.55 | 1.9787 times | Wed 25 September 2024 | 6.75 (-0.59%) | 6.75 | 6.71 - 6.93 | 0.6875 times | Tue 24 September 2024 | 6.79 (6.59%) | 6.45 | 6.38 - 6.88 | 0.9263 times | Mon 23 September 2024 | 6.37 (0.16%) | 6.37 | 6.22 - 6.48 | 0.6135 times | Fri 20 September 2024 | 6.36 (0.47%) | 6.43 | 6.20 - 6.55 | 1.7828 times |
Weekly price and charts BeyondMeat
Strong weekly Stock price targets for BeyondMeat BYND are 5.98 and 6.77
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Beyond Meat
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.41 (-10.47%) | 7.13 | 6.34 - 7.13 | 0.7637 times | Fri 27 September 2024 | 7.16 (12.58%) | 6.37 | 6.22 - 7.60 | 0.9299 times | Fri 20 September 2024 | 6.36 (1.6%) | 6.20 | 6.13 - 6.75 | 0.8329 times | Fri 13 September 2024 | 6.26 (5.74%) | 5.90 | 5.88 - 6.50 | 0.4927 times | Fri 06 September 2024 | 5.92 (-2.63%) | 6.10 | 5.88 - 6.21 | 0.5308 times | Fri 30 August 2024 | 6.08 (0%) | 6.37 | 6.04 - 6.40 | 0.1195 times | Fri 30 August 2024 | 6.08 (-9.79%) | 6.80 | 5.97 - 6.85 | 0.5788 times | Fri 23 August 2024 | 6.74 (9.77%) | 6.10 | 6.01 - 7.07 | 0.9094 times | Fri 16 August 2024 | 6.14 (-3.91%) | 6.27 | 5.53 - 6.33 | 1.3505 times | Fri 09 August 2024 | 6.39 (14.11%) | 5.20 | 5.13 - 9.24 | 3.4918 times | Fri 02 August 2024 | 5.60 (-10.4%) | 6.26 | 5.50 - 6.54 | 0.8593 times |
Monthly price and charts BeyondMeat
Strong monthly Stock price targets for BeyondMeat BYND are 6.13 and 6.62
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.5266666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Beyond Meat
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.41 (-5.46%) | 6.70 | 6.34 - 6.83 | 0.141 times | Mon 30 September 2024 | 6.78 (11.51%) | 6.10 | 5.88 - 7.60 | 0.7094 times | Fri 30 August 2024 | 6.08 (-3.18%) | 6.25 | 5.13 - 9.24 | 1.6207 times | Wed 31 July 2024 | 6.28 (-6.41%) | 6.70 | 5.60 - 7.66 | 0.9659 times | Fri 28 June 2024 | 6.71 (-11.59%) | 7.90 | 6.18 - 8.20 | 0.7336 times | Fri 31 May 2024 | 7.59 (11.95%) | 6.78 | 6.62 - 10.31 | 1.3092 times | Tue 30 April 2024 | 6.78 (-18.12%) | 8.19 | 5.92 - 8.24 | 0.6418 times | Thu 28 March 2024 | 8.28 (-22.54%) | 10.85 | 7.40 - 11.19 | 1.0714 times | Thu 29 February 2024 | 10.69 (61.48%) | 6.64 | 5.98 - 12.12 | 2.0091 times | Wed 31 January 2024 | 6.62 (-25.62%) | 8.90 | 6.61 - 8.91 | 0.7978 times | Fri 29 December 2023 | 8.90 (22.09%) | 7.22 | 7.11 - 11.09 | 1.4846 times |
Indicator Analysis of BeyondMeat
Please login to view indicator analysis. or View indicator analysis of BeyondMeat BYND on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.86 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.64 | 6.72 |
| 12 day EMA | 6.58 | 6.61 | 6.63 |
| 20 day EMA | 6.51 | 6.52 | 6.53 |
| 35 day EMA | 6.38 | 6.38 | 6.37 |
| 50 day EMA | 6.24 | 6.23 | 6.22 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.7 | 6.89 |
| 12 day SMA | 6.66 | 6.65 | 6.64 |
| 20 day SMA | 6.47 | 6.45 | 6.43 |
| 35 day SMA | 6.35 | 6.35 | 6.34 |
| 50 day SMA | 6.22 | 6.21 | 6.2 |
| 100 day SMA | 6.55 | 6.56 | 6.57 |
| 150 day SMA | 6.86 | 6.87 | 6.88 |
| 200 day SMA | 7.05 | 7.06 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.