BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.74 and 0.82

Daily Target 10.72
Daily Target 20.76
Daily Target 30.80333333333333
Daily Target 40.84
Daily Target 50.88

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Tue 03 March 2026 0.79 (-4.82%) 0.82 0.77 - 0.85 0.7258 times
Mon 02 March 2026 0.83 (-12.63%) 0.84 0.78 - 0.89 1.0376 times
Fri 27 February 2026 0.95 (15.85%) 0.79 0.79 - 1.05 3.4076 times
Thu 26 February 2026 0.82 (2.5%) 0.78 0.75 - 0.82 0.7846 times
Wed 25 February 2026 0.80 (11.11%) 0.74 0.73 - 0.80 0.9136 times
Tue 24 February 2026 0.72 (4.35%) 0.70 0.70 - 0.75 0.5072 times
Mon 23 February 2026 0.69 (-5.48%) 0.72 0.69 - 0.72 0.452 times
Fri 20 February 2026 0.73 (-7.59%) 0.75 0.73 - 0.77 0.5323 times
Thu 19 February 2026 0.79 (11.27%) 0.71 0.70 - 0.82 1.148 times
Wed 18 February 2026 0.71 (1.43%) 0.74 0.69 - 0.74 0.4912 times
Tue 17 February 2026 0.70 (-1.41%) 0.72 0.68 - 0.73 0.3253 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.72 and 0.84

Weekly Target 10.7
Weekly Target 20.74
Weekly Target 30.81666666666667
Weekly Target 40.86
Weekly Target 50.94

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Tue 03 March 2026 0.79 (-16.84%) 0.84 0.77 - 0.89 0.4604 times
Fri 27 February 2026 0.95 (30.14%) 0.72 0.69 - 1.05 1.5835 times
Fri 20 February 2026 0.73 (2.82%) 0.72 0.68 - 0.82 0.6519 times
Fri 13 February 2026 0.71 (0%) 0.70 0.70 - 0.74 0.0854 times
Fri 13 February 2026 0.71 (-2.74%) 0.75 0.69 - 0.82 0.7368 times
Fri 06 February 2026 0.73 (-3.95%) 0.77 0.66 - 0.78 0.7987 times
Fri 30 January 2026 0.76 (-17.39%) 0.92 0.75 - 0.92 1.1732 times
Fri 23 January 2026 0.92 (-7.07%) 0.96 0.90 - 1.02 0.8827 times
Fri 16 January 2026 0.99 (1.02%) 0.98 0.90 - 1.11 1.5039 times
Fri 09 January 2026 0.98 (11.36%) 0.89 0.86 - 1.09 2.1236 times
Fri 02 January 2026 0.88 (-2.22%) 0.93 0.81 - 0.97 1.2306 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.72 and 0.84

Monthly Target 10.7
Monthly Target 20.74
Monthly Target 30.81666666666667
Monthly Target 40.86
Monthly Target 50.94

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Tue 03 March 2026 0.79 (-16.84%) 0.84 0.77 - 0.89 0.0528 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.4419 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.681 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 1.1181 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 1.2075 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 6.3111 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0814 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.033 times
Thu 31 July 2025 3.04 (-12.89%) 3.47 3.04 - 4.82 0.0484 times
Mon 30 June 2025 3.49 (19.11%) 2.92 2.88 - 3.61 0.0248 times
Fri 30 May 2025 2.93 (18.15%) 2.49 2.23 - 3.17 0.0301 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.77
20 day DMA 0.75
35 day DMA 0.81
50 day DMA 0.85
100 day DMA 1.11
150 day DMA 1.6
200 day DMA 2.04

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.83
12 day EMA0.790.790.78
20 day EMA0.780.780.78
35 day EMA0.810.810.81
50 day EMA0.870.870.87

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.820.8
12 day SMA0.770.760.75
20 day SMA0.750.750.74
35 day SMA0.810.810.82
50 day SMA0.850.860.86
100 day SMA1.111.121.13
150 day SMA1.61.621.64
200 day SMA2.042.052.05
Back to top | Use Dark Theme