BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 6.94 and 7.25

Daily Target 16.86
Daily Target 27.01
Daily Target 37.1666666666667
Daily Target 47.32
Daily Target 57.48

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Tue 28 May 2024 7.17 (0%) 7.20 7.01 - 7.32 0.4874 times
Fri 24 May 2024 7.17 (-0.42%) 7.18 7.12 - 7.74 0.5753 times
Thu 23 May 2024 7.20 (-1.64%) 7.32 7.10 - 7.32 0.465 times
Wed 22 May 2024 7.32 (0.27%) 7.22 7.18 - 7.51 0.3196 times
Tue 21 May 2024 7.30 (0.41%) 7.20 7.15 - 7.39 0.2783 times
Mon 20 May 2024 7.27 (1.11%) 7.22 7.10 - 7.42 0.5281 times
Fri 17 May 2024 7.19 (-0.14%) 7.13 7.07 - 7.65 0.5688 times
Thu 16 May 2024 7.20 (-6.25%) 7.75 7.18 - 7.82 0.7161 times
Wed 15 May 2024 7.68 (-4.12%) 7.94 7.40 - 8.14 0.9818 times
Tue 14 May 2024 8.01 (0.63%) 9.47 7.87 - 10.31 5.0796 times
Mon 13 May 2024 7.96 (11.17%) 7.25 7.20 - 8.19 1.2608 times

 Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 6.94 and 7.25

Weekly Target 16.86
Weekly Target 27.01
Weekly Target 37.1666666666667
Weekly Target 47.32
Weekly Target 57.48

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Tue 28 May 2024 7.17 (0%) 7.20 7.01 - 7.32 0.1772 times
Fri 24 May 2024 7.17 (-0.28%) 7.22 7.10 - 7.74 0.7874 times
Fri 17 May 2024 7.19 (0.42%) 7.25 7.07 - 10.31 3.1286 times
Fri 10 May 2024 7.16 (-13%) 8.20 6.92 - 8.48 1.4145 times
Fri 03 May 2024 8.23 (28.59%) 6.54 6.50 - 8.29 1.0263 times
Fri 26 April 2024 6.40 (-0.16%) 6.43 5.92 - 6.56 0.8664 times
Fri 19 April 2024 6.41 (-3.46%) 6.60 6.18 - 6.67 0.6176 times
Fri 12 April 2024 6.64 (-10.39%) 7.33 6.56 - 7.60 0.6123 times
Fri 05 April 2024 7.41 (-10.51%) 8.19 7.31 - 8.24 0.7051 times
Thu 28 March 2024 8.28 (4.81%) 7.82 7.81 - 8.68 0.6646 times
Fri 22 March 2024 7.90 (-7.06%) 8.50 7.40 - 8.56 0.9048 times

 weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 6.9 and 10.59

Monthly Target 14.34
Monthly Target 25.76
Monthly Target 38.0333333333333
Monthly Target 49.45
Monthly Target 511.72

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Tue 28 May 2024 7.17 (5.75%) 6.78 6.62 - 10.31 1.1944 times
Tue 30 April 2024 6.78 (-18.12%) 8.19 5.92 - 8.24 0.6155 times
Thu 28 March 2024 8.28 (-22.54%) 10.85 7.40 - 11.19 1.0275 times
Thu 29 February 2024 10.69 (61.48%) 6.64 5.98 - 12.12 1.9267 times
Wed 31 January 2024 6.62 (-25.62%) 8.90 6.61 - 8.91 0.7651 times
Fri 29 December 2023 8.90 (22.09%) 7.22 7.11 - 11.09 1.4238 times
Thu 30 November 2023 7.29 (22.11%) 5.99 5.74 - 7.66 0.9151 times
Tue 31 October 2023 5.97 (-37.94%) 9.56 5.58 - 9.57 0.7602 times
Fri 29 September 2023 9.62 (-18.47%) 11.95 9.22 - 12.17 0.635 times
Thu 31 August 2023 11.80 (-31.4%) 17.10 11.22 - 17.11 0.7368 times
Mon 31 July 2023 17.20 (32.51%) 12.98 12.90 - 19.25 1.3117 times

 monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 7.23
12 day DMA 7.39
20 day DMA 7.47
35 day DMA 7.07
50 day DMA 7.32
100 day DMA 7.45
150 day DMA 7.58
200 day DMA 8.17

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA7.227.257.29
12 day EMA7.317.337.36
20 day EMA7.317.327.34
35 day EMA7.427.437.45
50 day EMA7.397.47.41

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA7.237.257.26
12 day SMA7.397.377.46
20 day SMA7.477.457.41
35 day SMA7.077.087.09
50 day SMA7.327.357.37
100 day SMA7.457.467.47
150 day SMA7.587.577.56
200 day SMA8.178.28.23
Back to top | Use Dark Theme