BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.96 and 1.05

Daily Target 10.94
Daily Target 20.97
Daily Target 31.03
Daily Target 41.06
Daily Target 51.12

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Tue 18 November 2025 1.00 (-3.85%) 1.06 1.00 - 1.09 0.3781 times
Mon 17 November 2025 1.04 (-3.7%) 1.12 1.00 - 1.13 0.6231 times
Fri 14 November 2025 1.08 (6.93%) 0.94 0.94 - 1.23 1.3101 times
Thu 13 November 2025 1.01 (-9.82%) 1.12 1.00 - 1.14 0.8183 times
Wed 12 November 2025 1.12 (-8.2%) 1.22 1.11 - 1.29 0.776 times
Tue 11 November 2025 1.22 (-8.96%) 1.25 1.18 - 1.34 0.8084 times
Mon 10 November 2025 1.34 (-3.6%) 1.41 1.29 - 1.46 1.2247 times
Fri 07 November 2025 1.39 (16.81%) 1.23 1.13 - 1.42 1.2487 times
Thu 06 November 2025 1.19 (-5.56%) 1.29 1.19 - 1.56 1.9123 times
Wed 05 November 2025 1.26 (-5.26%) 1.37 1.23 - 1.41 0.9004 times
Tue 04 November 2025 1.33 (-19.88%) 1.28 1.28 - 1.52 1.618 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.94 and 1.07

Weekly Target 10.91
Weekly Target 20.96
Weekly Target 31.0433333333333
Weekly Target 41.09
Weekly Target 51.17

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Tue 18 November 2025 1.00 (-7.41%) 1.12 1.00 - 1.13 0.0952 times
Fri 14 November 2025 1.08 (-22.3%) 1.41 0.94 - 1.46 0.4694 times
Fri 07 November 2025 1.39 (-16.27%) 1.28 1.13 - 1.56 0.5399 times
Fri 31 October 2025 1.66 (0%) 1.66 1.55 - 1.71 0.0993 times
Fri 31 October 2025 1.66 (-24.2%) 2.00 1.55 - 2.36 1.2668 times
Fri 24 October 2025 2.19 (200%) 0.90 0.73 - 8.86 6.4499 times
Fri 17 October 2025 0.73 (-63.68%) 0.85 0.50 - 1.12 0.9134 times
Fri 10 October 2025 2.01 (-21.18%) 2.61 1.95 - 2.69 0.0431 times
Fri 03 October 2025 2.55 (-10.53%) 1.27 1.23 - 2.65 0.1135 times
Fri 26 September 2025 2.85 (0.71%) 2.83 2.71 - 2.99 0.0094 times
Fri 19 September 2025 2.83 (5.6%) 2.61 2.59 - 2.93 0.0137 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.66 and 1.28

Monthly Target 10.55
Monthly Target 20.77
Monthly Target 31.1666666666667
Monthly Target 41.39
Monthly Target 51.79

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Tue 18 November 2025 1.00 (-39.76%) 1.28 0.94 - 1.56 1.064 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 8.4863 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.1094 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.0444 times
Thu 31 July 2025 3.04 (-12.89%) 3.47 3.04 - 4.82 0.0651 times
Mon 30 June 2025 3.49 (19.11%) 2.92 2.88 - 3.61 0.0334 times
Fri 30 May 2025 2.93 (18.15%) 2.49 2.23 - 3.17 0.0405 times
Wed 30 April 2025 2.48 (-18.69%) 3.07 2.41 - 3.14 0.039 times
Mon 31 March 2025 3.05 (-3.48%) 3.15 2.86 - 3.70 0.0498 times
Fri 28 February 2025 3.16 (-20.2%) 3.82 3.10 - 4.74 0.0682 times
Fri 31 January 2025 3.96 (5.32%) 3.84 3.43 - 4.47 0.0713 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.22
20 day DMA 1.61
35 day DMA 1.68
50 day DMA 1.97
100 day DMA 2.5
150 day DMA 2.63
200 day DMA 2.82

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.111.15
12 day EMA1.251.291.34
20 day EMA1.421.461.5
35 day EMA1.691.731.77
50 day EMA1.911.951.99

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.091.15
12 day SMA1.221.281.33
20 day SMA1.611.741.76
35 day SMA1.681.711.73
50 day SMA1.9722.03
100 day SMA2.52.532.55
150 day SMA2.632.642.65
200 day SMA2.822.832.85
Back to top | Use Dark Theme