Login or Join
HomepageBeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat
Strong Daily Stock price targets for BeyondMeat BYND are 0.98 and 1.09
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.18 |
Daily price and volume Beyond Meat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.04 (-4.59%) | 1.11 | 1.03 - 1.14 | 0.7101 times | Fri 12 December 2025 | 1.09 (-7.63%) | 1.17 | 1.09 - 1.21 | 0.5322 times | Thu 11 December 2025 | 1.18 (-4.07%) | 1.23 | 1.17 - 1.24 | 0.4925 times | Wed 10 December 2025 | 1.23 (-2.38%) | 1.25 | 1.20 - 1.32 | 0.6975 times | Tue 09 December 2025 | 1.26 (10.53%) | 1.10 | 1.10 - 1.30 | 0.9014 times | Mon 08 December 2025 | 1.14 (-5.79%) | 1.23 | 1.13 - 1.23 | 0.8104 times | Fri 05 December 2025 | 1.21 (-2.42%) | 1.25 | 1.21 - 1.42 | 1.2482 times | Thu 04 December 2025 | 1.24 (-0.8%) | 1.24 | 1.21 - 1.37 | 0.7263 times | Wed 03 December 2025 | 1.25 (-3.1%) | 1.23 | 1.15 - 1.27 | 1.0016 times | Tue 02 December 2025 | 1.29 (-3.73%) | 1.39 | 1.23 - 1.60 | 2.8797 times | Mon 01 December 2025 | 1.34 (36.73%) | 0.95 | 0.93 - 1.48 | 3.4641 times |
Weekly price and charts BeyondMeat
Strong weekly Stock price targets for BeyondMeat BYND are 0.98 and 1.09
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Beyond Meat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.04 (-4.59%) | 1.11 | 1.03 - 1.14 | 0.0504 times | Fri 12 December 2025 | 1.09 (-9.92%) | 1.23 | 1.09 - 1.32 | 0.2438 times | Fri 05 December 2025 | 1.21 (23.47%) | 0.95 | 0.93 - 1.60 | 0.6616 times | Fri 28 November 2025 | 0.98 (13.95%) | 0.90 | 0.81 - 1.07 | 0.3345 times | Fri 21 November 2025 | 0.86 (-20.37%) | 1.12 | 0.81 - 1.13 | 0.3045 times | Fri 14 November 2025 | 1.08 (-22.3%) | 1.41 | 0.94 - 1.46 | 0.4471 times | Fri 07 November 2025 | 1.39 (-16.27%) | 1.28 | 1.13 - 1.56 | 0.5142 times | Fri 31 October 2025 | 1.66 (0%) | 1.66 | 1.55 - 1.71 | 0.0946 times | Fri 31 October 2025 | 1.66 (-24.2%) | 2.00 | 1.55 - 2.36 | 1.2065 times | Fri 24 October 2025 | 2.19 (200%) | 0.90 | 0.73 - 8.86 | 6.1429 times | Fri 17 October 2025 | 0.73 (-63.68%) | 0.85 | 0.50 - 1.12 | 0.87 times |
Monthly price and charts BeyondMeat
Strong monthly Stock price targets for BeyondMeat BYND are 0.99 and 1.66
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Beyond Meat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.04 (6.12%) | 0.95 | 0.93 - 1.60 | 0.844 times | Fri 28 November 2025 | 0.98 (-40.96%) | 1.28 | 0.81 - 1.56 | 1.4132 times | Fri 31 October 2025 | 1.66 (-12.17%) | 1.97 | 0.50 - 8.86 | 7.4097 times | Tue 30 September 2025 | 1.89 (-24.4%) | 2.49 | 1.23 - 2.99 | 0.0955 times | Fri 29 August 2025 | 2.50 (-17.76%) | 3.00 | 2.35 - 3.11 | 0.0387 times | Thu 31 July 2025 | 3.04 (-12.89%) | 3.47 | 3.04 - 4.82 | 0.0569 times | Mon 30 June 2025 | 3.49 (19.11%) | 2.92 | 2.88 - 3.61 | 0.0291 times | Fri 30 May 2025 | 2.93 (18.15%) | 2.49 | 2.23 - 3.17 | 0.0354 times | Wed 30 April 2025 | 2.48 (-18.69%) | 3.07 | 2.41 - 3.14 | 0.034 times | Mon 31 March 2025 | 3.05 (-3.48%) | 3.15 | 2.86 - 3.70 | 0.0435 times | Fri 28 February 2025 | 3.16 (-20.2%) | 3.82 | 3.10 - 4.74 | 0.0596 times |
Indicator Analysis of BeyondMeat
Please login to view indicator analysis. or View indicator analysis of BeyondMeat BYND on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.43 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.17 | 1.21 |
| 12 day EMA | 1.15 | 1.17 | 1.19 |
| 20 day EMA | 1.18 | 1.19 | 1.2 |
| 35 day EMA | 1.29 | 1.31 | 1.32 |
| 50 day EMA | 1.46 | 1.48 | 1.5 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.18 | 1.2 |
| 12 day SMA | 1.19 | 1.19 | 1.17 |
| 20 day SMA | 1.09 | 1.09 | 1.09 |
| 35 day SMA | 1.24 | 1.27 | 1.32 |
| 50 day SMA | 1.43 | 1.46 | 1.48 |
| 100 day SMA | 2.05 | 2.08 | 2.11 |
| 150 day SMA | 2.46 | 2.47 | 2.48 |
| 200 day SMA | 2.57 | 2.58 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.