Login or Join
HomepageBeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat
Strong Daily Stock price targets for BeyondMeat BYND are 3.1 and 3.23
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.33 |
Daily price and volume Beyond Meat
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.16 (-3.36%) | 3.21 | 3.16 - 3.29 | 0.6564 times |
| Thu 12 June 2025 | 3.27 (-3.25%) | 3.31 | 3.21 - 3.36 | 0.7644 times |
| Wed 11 June 2025 | 3.38 (-0.88%) | 3.44 | 3.33 - 3.46 | 0.5827 times |
| Tue 10 June 2025 | 3.41 (-0.58%) | 3.42 | 3.35 - 3.48 | 0.9826 times |
| Mon 09 June 2025 | 3.43 (3.31%) | 3.32 | 3.27 - 3.46 | 1.2231 times |
| Fri 06 June 2025 | 3.32 (9.21%) | 3.03 | 3.03 - 3.36 | 1.5825 times |
| Thu 05 June 2025 | 3.04 (-6.46%) | 3.26 | 3.02 - 3.27 | 0.9913 times |
| Wed 04 June 2025 | 3.25 (2.2%) | 3.18 | 3.12 - 3.26 | 0.6805 times |
| Tue 03 June 2025 | 3.18 (2.25%) | 3.10 | 3.08 - 3.30 | 1.3914 times |
| Mon 02 June 2025 | 3.11 (6.14%) | 2.92 | 2.88 - 3.16 | 1.1452 times |
| Fri 30 May 2025 | 2.93 (-1.68%) | 2.95 | 2.91 - 3.01 | 0.7342 times |
Weekly price and charts BeyondMeat
Strong weekly Stock price targets for BeyondMeat BYND are 3 and 3.32
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Beyond Meat
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.16 (-4.82%) | 3.32 | 3.16 - 3.48 | 0.9167 times |
| Fri 06 June 2025 | 3.32 (13.31%) | 2.92 | 2.88 - 3.36 | 1.2613 times |
| Fri 30 May 2025 | 2.93 (2.81%) | 2.85 | 2.85 - 3.17 | 0.9903 times |
| Fri 23 May 2025 | 2.85 (2.89%) | 2.67 | 2.63 - 3.13 | 1.3781 times |
| Fri 16 May 2025 | 2.77 (21.49%) | 2.34 | 2.28 - 2.83 | 1.6542 times |
| Fri 09 May 2025 | 2.28 (-9.52%) | 2.52 | 2.23 - 2.60 | 1.2999 times |
| Fri 02 May 2025 | 2.52 (-0.79%) | 2.52 | 2.41 - 2.59 | 1.1234 times |
| Fri 25 April 2025 | 2.54 (-7.97%) | 2.74 | 2.51 - 2.76 | 0.8061 times |
| Thu 17 April 2025 | 2.76 (7.81%) | 2.53 | 2.50 - 2.85 | 0.57 times |
| Wed 16 April 2025 | 2.56 (0%) | 2.53 | 2.50 - 2.60 | 0 times |
| Wed 16 April 2025 | 2.56 (0%) | 2.53 | 2.50 - 2.59 | 0.1983 times |
Monthly price and charts BeyondMeat
Strong monthly Stock price targets for BeyondMeat BYND are 3.02 and 3.62
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Beyond Meat
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.16 (7.85%) | 2.92 | 2.88 - 3.48 | 0.3182 times |
| Fri 30 May 2025 | 2.93 (18.15%) | 2.49 | 2.23 - 3.17 | 0.8257 times |
| Wed 30 April 2025 | 2.48 (-18.69%) | 3.07 | 2.41 - 3.14 | 0.7946 times |
| Mon 31 March 2025 | 3.05 (-3.48%) | 3.15 | 2.86 - 3.70 | 1.0154 times |
| Fri 28 February 2025 | 3.16 (-20.2%) | 3.82 | 3.10 - 4.74 | 1.3916 times |
| Fri 31 January 2025 | 3.96 (5.32%) | 3.84 | 3.43 - 4.47 | 1.4529 times |
| Tue 31 December 2024 | 3.76 (-27.27%) | 4.62 | 3.30 - 4.71 | 1.3038 times |
| Tue 26 November 2024 | 5.17 (-15.11%) | 6.18 | 4.79 - 6.60 | 1.3686 times |
| Thu 31 October 2024 | 6.09 (-10.18%) | 6.70 | 5.97 - 6.83 | 0.746 times |
| Mon 30 September 2024 | 6.78 (11.51%) | 6.10 | 5.88 - 7.60 | 0.7832 times |
| Fri 30 August 2024 | 6.08 (-3.18%) | 6.25 | 5.13 - 9.24 | 1.7894 times |
Indicator Analysis of BeyondMeat
Please login to view indicator analysis. or View indicator analysis of BeyondMeat BYND on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.09 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.78 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.62 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.31 | 3.33 |
| 12 day EMA | 3.19 | 3.2 | 3.19 |
| 20 day EMA | 3.09 | 3.08 | 3.06 |
| 35 day EMA | 2.99 | 2.98 | 2.96 |
| 50 day EMA | 2.85 | 2.84 | 2.82 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.36 | 3.32 |
| 12 day SMA | 3.21 | 3.19 | 3.18 |
| 20 day SMA | 3.09 | 3.06 | 3.02 |
| 35 day SMA | 2.83 | 2.81 | 2.79 |
| 50 day SMA | 2.78 | 2.77 | 2.76 |
| 100 day SMA | 3.19 | 3.2 | 3.2 |
| 150 day SMA | 3.62 | 3.64 | 3.66 |
| 200 day SMA | 4.31 | 4.33 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.