BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.96 and 1.02

Daily Target 10.94
Daily Target 20.97
Daily Target 31.0033333333333
Daily Target 41.03
Daily Target 51.06

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 16 January 2026 0.99 (-4.81%) 1.02 0.98 - 1.04 0.7895 times
Thu 15 January 2026 1.04 (7.22%) 0.98 0.95 - 1.11 1.3721 times
Wed 14 January 2026 0.97 (2.11%) 0.95 0.90 - 0.99 0.7203 times
Tue 13 January 2026 0.95 (-3.06%) 0.97 0.94 - 0.98 0.5625 times
Mon 12 January 2026 0.98 (0%) 0.98 0.95 - 1.02 0.7016 times
Fri 09 January 2026 0.98 (-5.77%) 1.03 0.96 - 1.06 0.9949 times
Thu 08 January 2026 1.04 (0%) 1.04 0.97 - 1.08 0.9875 times
Wed 07 January 2026 1.04 (10.64%) 0.94 0.90 - 1.09 1.8103 times
Tue 06 January 2026 0.94 (5.62%) 0.90 0.88 - 0.96 0.8667 times
Mon 05 January 2026 0.89 (1.14%) 0.89 0.86 - 0.96 1.1946 times
Fri 02 January 2026 0.88 (7.32%) 0.85 0.84 - 0.90 0.7129 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.95 and 1.16

Weekly Target 10.79
Weekly Target 20.89
Weekly Target 31
Weekly Target 41.1
Weekly Target 51.21

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 16 January 2026 0.99 (1.02%) 0.98 0.90 - 1.11 0.7241 times
Fri 09 January 2026 0.98 (11.36%) 0.89 0.86 - 1.09 1.0224 times
Fri 02 January 2026 0.88 (-2.22%) 0.93 0.81 - 0.97 0.5925 times
Fri 26 December 2025 0.90 (-18.18%) 1.14 0.90 - 1.16 0.562 times
Fri 19 December 2025 1.10 (0.92%) 1.11 0.99 - 1.26 0.8064 times
Fri 12 December 2025 1.09 (-9.92%) 1.23 1.09 - 1.32 0.7703 times
Fri 05 December 2025 1.21 (23.47%) 0.95 0.93 - 1.60 2.0905 times
Fri 28 November 2025 0.98 (13.95%) 0.90 0.81 - 1.07 1.057 times
Fri 21 November 2025 0.86 (-20.37%) 1.12 0.81 - 1.13 0.9622 times
Fri 14 November 2025 1.08 (-22.3%) 1.41 0.94 - 1.46 1.4127 times
Fri 07 November 2025 1.39 (-16.27%) 1.28 1.13 - 1.56 1.6249 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.92 and 1.19

Monthly Target 10.71
Monthly Target 20.85
Monthly Target 30.98
Monthly Target 41.12
Monthly Target 51.25

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 16 January 2026 0.99 (20.73%) 0.85 0.84 - 1.11 0.4776 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 1.199 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 1.2908 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 6.768 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0872 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.0354 times
Thu 31 July 2025 3.04 (-12.89%) 3.47 3.04 - 4.82 0.052 times
Mon 30 June 2025 3.49 (19.11%) 2.92 2.88 - 3.61 0.0266 times
Fri 30 May 2025 2.93 (18.15%) 2.49 2.23 - 3.17 0.0323 times
Wed 30 April 2025 2.48 (-18.69%) 3.07 2.41 - 3.14 0.0311 times
Mon 31 March 2025 3.05 (-3.48%) 3.15 2.86 - 3.70 0.0397 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.96
20 day DMA 0.97
35 day DMA 1.05
50 day DMA 1.06
100 day DMA 1.64
150 day DMA 2.17
200 day DMA 2.32

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.97
12 day EMA0.980.980.97
20 day EMA111
35 day EMA1.041.041.04
50 day EMA1.091.091.09

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.980.98
12 day SMA0.960.950.93
20 day SMA0.970.970.97
35 day SMA1.051.051.04
50 day SMA1.061.061.08
100 day SMA1.641.661.67
150 day SMA2.172.182.2
200 day SMA2.322.332.34
Back to top | Use Dark Theme