BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.75 and 0.9

Daily Target 10.72
Daily Target 20.77
Daily Target 30.87
Daily Target 40.92
Daily Target 51.02

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 17 April 2026 0.82 (5.13%) 0.91 0.82 - 0.97 4.0313 times
Thu 16 April 2026 0.78 (4%) 0.78 0.77 - 0.82 0.9426 times
Wed 15 April 2026 0.75 (4.17%) 0.72 0.71 - 0.77 0.7649 times
Tue 14 April 2026 0.72 (9.09%) 0.66 0.65 - 0.77 1.0642 times
Mon 13 April 2026 0.66 (10%) 0.60 0.59 - 0.68 1.1544 times
Fri 10 April 2026 0.60 (0%) 0.60 0.59 - 0.62 0.2925 times
Thu 09 April 2026 0.60 (0%) 0.59 0.58 - 0.61 0.3258 times
Wed 08 April 2026 0.60 (3.45%) 0.61 0.59 - 0.62 0.447 times
Tue 07 April 2026 0.58 (-3.33%) 0.60 0.57 - 0.60 0.3751 times
Mon 06 April 2026 0.60 (0%) 0.61 0.59 - 0.64 0.6022 times
Thu 02 April 2026 0.60 (-4.76%) 0.62 0.58 - 0.63 0.9386 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.71 and 1.09

Weekly Target 10.41
Weekly Target 20.62
Weekly Target 30.79333333333333
Weekly Target 41
Weekly Target 51.17

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 17 April 2026 0.82 (36.67%) 0.60 0.59 - 0.97 2.5409 times
Fri 10 April 2026 0.60 (0%) 0.61 0.57 - 0.64 0.6523 times
Thu 02 April 2026 0.60 (-6.25%) 0.64 0.58 - 0.73 1.2381 times
Fri 27 March 2026 0.64 (-8.57%) 0.71 0.64 - 0.74 0.7265 times
Fri 20 March 2026 0.70 (-7.89%) 0.76 0.69 - 0.81 0.5483 times
Fri 13 March 2026 0.76 (-3.8%) 0.77 0.73 - 0.82 0.8082 times
Fri 06 March 2026 0.79 (-16.84%) 0.84 0.75 - 0.89 0.9721 times
Fri 27 February 2026 0.95 (30.14%) 0.72 0.69 - 1.05 1.715 times
Fri 20 February 2026 0.73 (2.82%) 0.72 0.68 - 0.82 0.706 times
Fri 13 February 2026 0.71 (0%) 0.70 0.70 - 0.74 0.0925 times
Fri 13 February 2026 0.71 (-2.74%) 0.75 0.69 - 0.82 0.798 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.7 and 1.1

Monthly Target 10.39
Monthly Target 20.6
Monthly Target 30.78666666666667
Monthly Target 41
Monthly Target 51.19

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 17 April 2026 0.82 (17.14%) 0.64 0.57 - 0.97 0.3818 times
Tue 31 March 2026 0.70 (-26.32%) 0.84 0.60 - 0.89 0.3575 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.4125 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.6356 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 1.0435 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 1.127 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 5.8902 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0759 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.0308 times
Thu 31 July 2025 3.04 (-12.89%) 3.47 3.04 - 4.82 0.0452 times
Mon 30 June 2025 3.49 (19.11%) 2.92 2.88 - 3.61 0.0231 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.66
20 day DMA 0.67
35 day DMA 0.72
50 day DMA 0.72
100 day DMA 0.85
150 day DMA 1.2
200 day DMA 1.65

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.720.69
12 day EMA0.70.680.66
20 day EMA0.690.680.67
35 day EMA0.70.690.68
50 day EMA0.720.720.72

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.70.67
12 day SMA0.660.650.64
20 day SMA0.670.660.66
35 day SMA0.720.720.72
50 day SMA0.720.720.72
100 day SMA0.850.850.86
150 day SMA1.21.221.23
200 day SMA1.651.671.68
Back to top | Use Dark Theme