Login or Join
HomepageBeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat
Strong Daily Stock price targets for BeyondMeat BYND are 3.86 and 4.18
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.44 |
Daily price and volume Beyond Meat
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.02 (-1.47%) | 4.17 | 4.01 - 4.33 | 1.0461 times | Thu 20 February 2025 | 4.08 (-5.56%) | 4.25 | 4.00 - 4.26 | 0.9723 times | Wed 19 February 2025 | 4.32 (-1.82%) | 4.50 | 4.28 - 4.74 | 2.2831 times | Tue 18 February 2025 | 4.40 (11.39%) | 3.95 | 3.91 - 4.41 | 1.9961 times | Fri 14 February 2025 | 3.95 (2.33%) | 3.91 | 3.84 - 3.99 | 0.7697 times | Thu 13 February 2025 | 3.86 (1.05%) | 3.82 | 3.75 - 3.87 | 0.5568 times | Wed 12 February 2025 | 3.82 (0%) | 3.80 | 3.59 - 3.82 | 0.8807 times | Tue 11 February 2025 | 3.82 (-3.54%) | 3.95 | 3.81 - 3.98 | 0.4995 times | Mon 10 February 2025 | 3.96 (1.02%) | 3.92 | 3.80 - 3.97 | 0.6384 times | Fri 07 February 2025 | 3.92 (-0.25%) | 3.90 | 3.85 - 3.95 | 0.3573 times | Thu 06 February 2025 | 3.93 (1.55%) | 3.90 | 3.85 - 4.04 | 0.5094 times |
Weekly price and charts BeyondMeat
Strong weekly Stock price targets for BeyondMeat BYND are 3.97 and 4.8
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Beyond Meat
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.02 (1.77%) | 3.95 | 3.91 - 4.74 | 1.9278 times | Fri 14 February 2025 | 3.95 (0.77%) | 3.92 | 3.59 - 3.99 | 1.024 times | Fri 07 February 2025 | 3.92 (-1.01%) | 3.82 | 3.75 - 4.04 | 0.7125 times | Fri 31 January 2025 | 3.96 (-2.7%) | 3.99 | 3.91 - 4.47 | 1.0881 times | Fri 24 January 2025 | 4.07 (-0.25%) | 4.04 | 3.82 - 4.15 | 0.9303 times | Fri 17 January 2025 | 4.08 (0%) | 4.18 | 4.00 - 4.22 | 0.4424 times | Fri 17 January 2025 | 4.08 (13.33%) | 3.56 | 3.50 - 4.22 | 1.5769 times | Fri 10 January 2025 | 3.60 (0%) | 3.71 | 3.43 - 3.79 | 0.4366 times | Wed 08 January 2025 | 3.60 (-10.22%) | 4.05 | 3.60 - 4.16 | 0.7442 times | Fri 03 January 2025 | 4.01 (-1.72%) | 3.98 | 3.63 - 4.08 | 1.1171 times | Fri 27 December 2024 | 4.08 (14.93%) | 3.56 | 3.42 - 4.20 | 1.3102 times |
Monthly price and charts BeyondMeat
Strong monthly Stock price targets for BeyondMeat BYND are 3.81 and 4.96
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Beyond Meat
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.02 (1.52%) | 3.82 | 3.59 - 4.74 | 0.8002 times | Fri 31 January 2025 | 3.96 (5.32%) | 3.84 | 3.43 - 4.47 | 1.2415 times | Tue 31 December 2024 | 3.76 (-27.27%) | 4.62 | 3.30 - 4.71 | 1.1142 times | Tue 26 November 2024 | 5.17 (-15.11%) | 6.18 | 4.79 - 6.60 | 1.1695 times | Thu 31 October 2024 | 6.09 (-10.18%) | 6.70 | 5.97 - 6.83 | 0.6375 times | Mon 30 September 2024 | 6.78 (11.51%) | 6.10 | 5.88 - 7.60 | 0.6693 times | Fri 30 August 2024 | 6.08 (-3.18%) | 6.25 | 5.13 - 9.24 | 1.5291 times | Wed 31 July 2024 | 6.28 (-6.41%) | 6.70 | 5.60 - 7.66 | 0.9113 times | Fri 28 June 2024 | 6.71 (-11.59%) | 7.90 | 6.18 - 8.20 | 0.6921 times | Fri 31 May 2024 | 7.59 (11.95%) | 6.78 | 6.62 - 10.31 | 1.2352 times | Tue 30 April 2024 | 6.78 (-18.12%) | 8.19 | 5.92 - 8.24 | 0.6055 times |
Indicator Analysis of BeyondMeat
Please login to view indicator analysis. or View indicator analysis of BeyondMeat BYND on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.13 | 4.15 |
| 12 day EMA | 4.04 | 4.04 | 4.03 |
| 20 day EMA | 4.01 | 4.01 | 4 |
| 35 day EMA | 4 | 4 | 3.99 |
| 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.12 | 4.07 |
| 12 day SMA | 4 | 3.98 | 3.96 |
| 20 day SMA | 3.99 | 3.99 | 3.98 |
| 35 day SMA | 3.94 | 3.93 | 3.92 |
| 50 day SMA | 3.88 | 3.89 | 3.89 |
| 100 day SMA | 4.94 | 4.97 | 4.99 |
| 150 day SMA | 5.35 | 5.37 | 5.39 |
| 200 day SMA | 5.8 | 5.82 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.