BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.59 and 0.62

Daily Target 10.56
Daily Target 20.58
Daily Target 30.59
Daily Target 40.61
Daily Target 50.62

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Mon 20 July 2026 0.60 (0%) 0.60 0.57 - 0.60 0.8843 times
Fri 17 July 2026 0.60 (-1.64%) 0.60 0.59 - 0.61 0.7095 times
Thu 16 July 2026 0.61 (-4.69%) 0.64 0.60 - 0.64 0.9785 times
Wed 15 July 2026 0.64 (3.23%) 0.63 0.62 - 0.65 0.7605 times
Tue 14 July 2026 0.62 (0%) 0.63 0.61 - 0.64 0.8614 times
Mon 13 July 2026 0.62 (-6.06%) 0.66 0.62 - 0.67 1.5244 times
Fri 10 July 2026 0.66 (-1.49%) 0.68 0.65 - 0.68 1.2157 times
Thu 09 July 2026 0.67 (-1.47%) 0.69 0.66 - 0.69 1.0595 times
Wed 08 July 2026 0.68 (-5.56%) 0.71 0.67 - 0.71 1.228 times
Tue 07 July 2026 0.72 (-1.37%) 0.73 0.71 - 0.75 0.7781 times
Mon 06 July 2026 0.73 (1.39%) 0.71 0.70 - 0.76 0.9937 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.59 and 0.62

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.59
Weekly Target 40.61
Weekly Target 50.62

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Mon 20 July 2026 0.60 (0%) 0.60 0.57 - 0.60 0.1931 times
Fri 17 July 2026 0.60 (-9.09%) 0.66 0.59 - 0.67 1.0557 times
Fri 10 July 2026 0.66 (-8.33%) 0.71 0.65 - 0.76 1.1519 times
Thu 02 July 2026 0.72 (9.09%) 0.67 0.66 - 0.80 1.0178 times
Fri 26 June 2026 0.66 (-7.04%) 0.70 0.65 - 0.73 0.9384 times
Thu 18 June 2026 0.71 (4.41%) 0.70 0.68 - 0.75 0.7107 times
Fri 12 June 2026 0.68 (-4.23%) 0.72 0.66 - 0.78 1.5827 times
Fri 05 June 2026 0.71 (-10.13%) 0.79 0.70 - 0.80 1.2747 times
Fri 29 May 2026 0.79 (3.95%) 0.77 0.75 - 0.84 1.0889 times
Fri 22 May 2026 0.76 (-5%) 0.80 0.72 - 0.81 0.986 times
Fri 15 May 2026 0.80 (-3.61%) 0.82 0.76 - 0.85 1.5131 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.48 and 0.7

Monthly Target 10.43
Monthly Target 20.52
Monthly Target 30.65333333333333
Monthly Target 40.74
Monthly Target 50.87

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Mon 20 July 2026 0.60 (-20%) 0.76 0.57 - 0.79 0.1953 times
Tue 30 June 2026 0.75 (-5.06%) 0.79 0.65 - 0.80 0.3657 times
Fri 29 May 2026 0.79 (-19.39%) 1.09 0.72 - 1.10 0.5596 times
Thu 30 April 2026 0.98 (40%) 0.64 0.57 - 1.40 0.9855 times
Tue 31 March 2026 0.70 (-26.32%) 0.84 0.60 - 0.89 0.2981 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.3439 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.53 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 0.8702 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 0.9398 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 4.9118 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0633 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.66
20 day DMA 0.68
35 day DMA 0.7
50 day DMA 0.73
100 day DMA 0.76
150 day DMA 0.8
200 day DMA 0.97

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.630.64
12 day EMA0.640.650.66
20 day EMA0.660.670.68
35 day EMA0.690.70.71
50 day EMA0.720.730.74

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.63
12 day SMA0.660.670.68
20 day SMA0.680.680.69
35 day SMA0.70.70.71
50 day SMA0.730.740.74
100 day SMA0.760.760.76
150 day SMA0.80.80.81
200 day SMA0.970.980.98
Back to top | Use Dark Theme