Login or Join
HomepageBeyondspringInc BYSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyondspring Inc BYSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BeyondspringInc
Strong Daily Stock price targets for BeyondspringInc BYSI are 1.78 and 1.82
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8133333333333 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.85 |
Daily price and volume Beyondspring Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.80 (-2.7%) | 1.84 | 1.80 - 1.84 | 0.5947 times | Wed 17 April 2024 | 1.85 (2.78%) | 1.80 | 1.79 - 1.98 | 1.1208 times | Tue 16 April 2024 | 1.80 (2.27%) | 1.77 | 1.77 - 1.89 | 0.4018 times | Mon 15 April 2024 | 1.76 (-15.79%) | 2.03 | 1.76 - 2.07 | 0.8057 times | Fri 12 April 2024 | 2.09 (1.46%) | 2.04 | 2.04 - 2.27 | 0.5004 times | Thu 11 April 2024 | 2.06 (-8.85%) | 2.23 | 1.90 - 2.30 | 1.395 times | Wed 10 April 2024 | 2.26 (-5.83%) | 2.42 | 2.22 - 2.49 | 1.6072 times | Tue 09 April 2024 | 2.40 (-6.25%) | 2.49 | 2.40 - 2.61 | 1.0211 times | Mon 08 April 2024 | 2.56 (-5.88%) | 2.80 | 2.44 - 2.84 | 1.5472 times | Fri 05 April 2024 | 2.72 (4.62%) | 2.62 | 2.62 - 2.98 | 1.0061 times | Thu 04 April 2024 | 2.60 (-19.25%) | 3.16 | 2.56 - 3.28 | 2.4097 times |
Weekly price and charts BeyondspringInc
Strong weekly Stock price targets for BeyondspringInc BYSI are 1.63 and 1.94
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.8766666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Beyondspring Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.80 (-13.88%) | 2.03 | 1.76 - 2.07 | 0.2119 times | Fri 12 April 2024 | 2.09 (-23.16%) | 2.80 | 1.90 - 2.84 | 0.4402 times | Fri 05 April 2024 | 2.72 (-23.81%) | 3.54 | 2.56 - 3.61 | 0.5381 times | Thu 28 March 2024 | 3.57 (14.42%) | 3.12 | 3.00 - 3.75 | 0.5576 times | Fri 22 March 2024 | 3.12 (6.12%) | 2.92 | 2.75 - 3.33 | 0.9355 times | Fri 15 March 2024 | 2.94 (1.03%) | 2.92 | 2.74 - 3.09 | 0.6001 times | Fri 08 March 2024 | 2.91 (94%) | 1.50 | 1.45 - 4.00 | 5.9234 times | Fri 01 March 2024 | 1.50 (37.61%) | 1.07 | 1.07 - 1.58 | 0.384 times | Fri 23 February 2024 | 1.09 (-18.05%) | 1.28 | 1.05 - 1.32 | 0.1212 times | Fri 16 February 2024 | 1.33 (-10.74%) | 1.54 | 1.20 - 1.60 | 0.2879 times | Fri 09 February 2024 | 1.49 (49%) | 1.00 | 0.97 - 1.64 | 0.4629 times |
Monthly price and charts BeyondspringInc
Strong monthly Stock price targets for BeyondspringInc BYSI are 0.86 and 2.71
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 2.39 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Beyondspring Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.80 (-49.58%) | 3.54 | 1.76 - 3.61 | 0.6894 times | Thu 28 March 2024 | 3.57 (168.42%) | 1.36 | 1.35 - 4.00 | 4.7063 times | Thu 29 February 2024 | 1.33 (35.71%) | 0.98 | 0.97 - 1.64 | 0.7138 times | Wed 31 January 2024 | 0.98 (8.89%) | 0.87 | 0.78 - 1.00 | 0.4123 times | Fri 29 December 2023 | 0.90 (4.65%) | 0.86 | 0.81 - 1.05 | 0.437 times | Thu 30 November 2023 | 0.86 (-13.13%) | 0.98 | 0.80 - 1.04 | 0.3203 times | Tue 31 October 2023 | 0.99 (23.75%) | 0.78 | 0.65 - 1.23 | 1.5813 times | Fri 29 September 2023 | 0.80 (-11.11%) | 0.88 | 0.69 - 0.95 | 0.3962 times | Thu 31 August 2023 | 0.90 (-14.29%) | 1.02 | 0.85 - 1.06 | 0.3812 times | Mon 31 July 2023 | 1.05 (-11.02%) | 1.18 | 0.98 - 1.18 | 0.3621 times | Fri 30 June 2023 | 1.18 (15.69%) | 1.09 | 1.02 - 1.40 | 0.561 times |
Indicator Analysis of BeyondspringInc
Please login to view indicator analysis. or View indicator analysis of BeyondspringInc BYSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyondspring Inc BYSI
DMA (daily moving average) of Beyondspring Inc BYSI
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.27 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Beyondspring Inc BYSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.96 | 2.01 |
| 12 day EMA | 2.22 | 2.3 | 2.38 |
| 20 day EMA | 2.39 | 2.45 | 2.51 |
| 35 day EMA | 2.3 | 2.33 | 2.36 |
| 50 day EMA | 2.14 | 2.15 | 2.16 |
SMA (simple moving average) of Beyondspring Inc BYSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.91 | 1.99 |
| 12 day SMA | 2.26 | 2.38 | 2.53 |
| 20 day SMA | 2.72 | 2.79 | 2.84 |
| 35 day SMA | 2.71 | 2.7 | 2.68 |
| 50 day SMA | 2.27 | 2.26 | 2.24 |
| 100 day SMA | 1.59 | 1.58 | 1.57 |
| 150 day SMA | 1.36 | 1.36 | 1.35 |
| 200 day SMA | 1.27 | 1.27 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.