Login or Join
HomepageBeyondspringInc BYSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyondspring Inc BYSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BeyondspringInc
Strong Daily Stock price targets for BeyondspringInc BYSI are 1.71 and 1.79
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7233333333333 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.8 |
Daily price and volume Beyondspring Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.75 (0%) | 1.68 | 1.67 - 1.75 | 0.6396 times | Mon 17 March 2025 | 1.75 (0.57%) | 1.67 | 1.67 - 1.79 | 0.4713 times | Fri 14 March 2025 | 1.74 (-1.14%) | 1.70 | 1.65 - 1.80 | 1.47 times | Thu 13 March 2025 | 1.76 (1.73%) | 1.74 | 1.70 - 1.84 | 0.9202 times | Wed 12 March 2025 | 1.73 (0.58%) | 1.67 | 1.65 - 1.74 | 0.8416 times | Tue 11 March 2025 | 1.72 (4.24%) | 1.66 | 1.63 - 1.73 | 0.404 times | Mon 10 March 2025 | 1.65 (-1.2%) | 1.67 | 1.64 - 1.74 | 1.5598 times | Fri 07 March 2025 | 1.67 (0.6%) | 1.62 | 1.62 - 1.74 | 1.7169 times | Thu 06 March 2025 | 1.66 (1.22%) | 1.68 | 1.64 - 1.70 | 1.076 times | Wed 05 March 2025 | 1.64 (-3.53%) | 1.63 | 1.63 - 1.74 | 0.9006 times | Tue 04 March 2025 | 1.70 (1.19%) | 1.65 | 1.61 - 1.70 | 3.344 times |
Weekly price and charts BeyondspringInc
Strong weekly Stock price targets for BeyondspringInc BYSI are 1.71 and 1.83
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Beyondspring Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.75 (0.57%) | 1.67 | 1.67 - 1.79 | 0.2189 times | Fri 14 March 2025 | 1.74 (4.19%) | 1.67 | 1.63 - 1.84 | 1.0236 times | Fri 07 March 2025 | 1.67 (-1.18%) | 1.67 | 1.61 - 1.74 | 1.5811 times | Fri 28 February 2025 | 1.69 (-5.59%) | 1.71 | 1.68 - 1.79 | 0.7716 times | Fri 21 February 2025 | 1.79 (4.68%) | 1.88 | 1.61 - 1.88 | 0.8799 times | Fri 14 February 2025 | 1.71 (2.4%) | 1.68 | 1.63 - 1.75 | 0.9551 times | Fri 07 February 2025 | 1.67 (-6.7%) | 1.73 | 1.66 - 1.79 | 1.5012 times | Fri 31 January 2025 | 1.79 (4.68%) | 1.66 | 1.66 - 1.87 | 1.3066 times | Fri 24 January 2025 | 1.71 (-0.58%) | 1.70 | 1.66 - 1.77 | 1.5609 times | Fri 17 January 2025 | 1.72 (0%) | 1.72 | 1.71 - 1.75 | 0.2012 times | Fri 17 January 2025 | 1.72 (3.61%) | 1.61 | 1.61 - 1.75 | 1.7665 times |
Monthly price and charts BeyondspringInc
Strong monthly Stock price targets for BeyondspringInc BYSI are 1.68 and 1.91
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Beyondspring Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.75 (3.55%) | 1.67 | 1.61 - 1.84 | 0.2349 times | Fri 28 February 2025 | 1.69 (-5.59%) | 1.73 | 1.61 - 1.88 | 0.3417 times | Fri 31 January 2025 | 1.79 (9.82%) | 1.60 | 1.58 - 1.87 | 0.5705 times | Tue 31 December 2024 | 1.63 (-11.89%) | 1.68 | 1.43 - 1.84 | 1.0989 times | Tue 26 November 2024 | 1.85 (-16.29%) | 2.22 | 1.50 - 2.25 | 0.9061 times | Thu 31 October 2024 | 2.21 (-3.49%) | 2.34 | 2.15 - 2.60 | 0.9017 times | Mon 30 September 2024 | 2.29 (12.25%) | 2.05 | 1.86 - 2.54 | 1.0317 times | Fri 30 August 2024 | 2.04 (5.15%) | 1.90 | 1.70 - 2.10 | 0.8831 times | Wed 31 July 2024 | 1.94 (-19.17%) | 2.39 | 1.80 - 2.60 | 1.128 times | Fri 28 June 2024 | 2.40 (-8.75%) | 2.64 | 2.25 - 2.97 | 2.9035 times | Fri 31 May 2024 | 2.63 (30.85%) | 2.01 | 1.73 - 3.63 | 1.993 times |
Indicator Analysis of BeyondspringInc
Please login to view indicator analysis. or View indicator analysis of BeyondspringInc BYSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyondspring Inc BYSI
DMA (daily moving average) of Beyondspring Inc BYSI
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Beyondspring Inc BYSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.73 |
| 12 day EMA | 1.72 | 1.72 | 1.71 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Beyondspring Inc BYSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.74 | 1.72 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.72 | 1.72 | 1.71 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.79 | 1.8 | 1.81 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 2.01 | 2.01 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.