Login or Join
HomepageBeyondspringInc BYSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyondspring Inc BYSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BeyondspringInc
Strong Daily Stock price targets for BeyondspringInc BYSI are 1.66 and 1.78
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.76 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.88 |
Daily price and volume Beyondspring Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1.72 (-1.71%) | 1.75 | 1.72 - 1.84 | 1.1386 times |
| Tue 19 August 2025 | 1.75 (-5.41%) | 1.87 | 1.75 - 1.87 | 1.4574 times |
| Mon 18 August 2025 | 1.85 (-8.42%) | 2.00 | 1.85 - 2.05 | 2.616 times |
| Fri 15 August 2025 | 2.02 (0.5%) | 2.00 | 2.00 - 2.05 | 0.9963 times |
| Thu 14 August 2025 | 2.01 (0.5%) | 2.00 | 2.00 - 2.01 | 0.3501 times |
| Wed 13 August 2025 | 2.00 (-0.5%) | 2.01 | 1.99 - 2.14 | 1.5315 times |
| Tue 12 August 2025 | 2.01 (-1.95%) | 2.03 | 1.96 - 2.06 | 0.296 times |
| Mon 11 August 2025 | 2.05 (2.5%) | 2.00 | 1.99 - 2.08 | 0.5152 times |
| Fri 08 August 2025 | 2.00 (-1.96%) | 2.11 | 1.92 - 2.11 | 0.6547 times |
| Thu 07 August 2025 | 2.04 (-0.49%) | 2.13 | 1.97 - 2.13 | 0.4441 times |
| Wed 06 August 2025 | 2.05 (0%) | 2.05 | 2.03 - 2.17 | 0.6604 times |
Weekly price and charts BeyondspringInc
Strong weekly Stock price targets for BeyondspringInc BYSI are 1.56 and 1.89
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Beyondspring Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1.72 (-14.85%) | 2.00 | 1.72 - 2.05 | 0.635 times |
| Fri 15 August 2025 | 2.02 (1%) | 2.00 | 1.96 - 2.14 | 0.4494 times |
| Fri 08 August 2025 | 2.00 (-3.38%) | 2.11 | 1.92 - 2.17 | 0.2611 times |
| Fri 01 August 2025 | 2.07 (7.81%) | 1.92 | 1.87 - 2.13 | 0.3211 times |
| Fri 25 July 2025 | 1.92 (-13.51%) | 2.16 | 1.78 - 2.16 | 0.7612 times |
| Fri 18 July 2025 | 2.22 (-3.9%) | 2.31 | 2.15 - 2.36 | 0.3179 times |
| Fri 11 July 2025 | 2.31 (3.59%) | 2.42 | 2.20 - 2.42 | 0.3329 times |
| Thu 03 July 2025 | 2.23 (-8.98%) | 2.36 | 2.21 - 2.50 | 0.2327 times |
| Fri 27 June 2025 | 2.45 (-22.71%) | 3.12 | 2.31 - 3.27 | 0.8108 times |
| Fri 20 June 2025 | 3.17 (13.62%) | 2.96 | 2.73 - 3.44 | 5.8779 times |
| Fri 13 June 2025 | 2.79 (64.12%) | 1.76 | 1.69 - 3.34 | 3.1089 times |
Monthly price and charts BeyondspringInc
Strong monthly Stock price targets for BeyondspringInc BYSI are 1.5 and 1.95
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.87 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Beyondspring Inc
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1.72 (-16.1%) | 1.99 | 1.72 - 2.17 | 0.6438 times |
| Thu 31 July 2025 | 2.05 (-12.77%) | 2.39 | 1.78 - 2.50 | 0.7631 times |
| Mon 30 June 2025 | 2.35 (34.29%) | 1.76 | 1.63 - 3.44 | 4.3481 times |
| Fri 30 May 2025 | 1.75 (0.57%) | 1.73 | 1.62 - 2.14 | 0.648 times |
| Wed 30 April 2025 | 1.74 (20.83%) | 1.43 | 0.98 - 1.80 | 0.7552 times |
| Mon 31 March 2025 | 1.44 (-14.79%) | 1.67 | 1.37 - 1.84 | 0.4491 times |
| Fri 28 February 2025 | 1.69 (-5.59%) | 1.73 | 1.61 - 1.88 | 0.2803 times |
| Fri 31 January 2025 | 1.79 (9.82%) | 1.60 | 1.58 - 1.87 | 0.468 times |
| Tue 31 December 2024 | 1.63 (-11.89%) | 1.68 | 1.43 - 1.84 | 0.9013 times |
| Tue 26 November 2024 | 1.85 (-16.29%) | 2.22 | 1.50 - 2.25 | 0.7432 times |
| Thu 31 October 2024 | 2.21 (-3.49%) | 2.34 | 2.15 - 2.60 | 0.7396 times |
Indicator Analysis of BeyondspringInc
Please login to view indicator analysis. or View indicator analysis of BeyondspringInc BYSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyondspring Inc BYSI
DMA (daily moving average) of Beyondspring Inc BYSI
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.25 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Beyondspring Inc BYSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.89 | 1.96 |
| 12 day EMA | 1.92 | 1.96 | 2 |
| 20 day EMA | 1.98 | 2.01 | 2.04 |
| 35 day EMA | 2.05 | 2.07 | 2.09 |
| 50 day EMA | 2.16 | 2.18 | 2.2 |
SMA (simple moving average) of Beyondspring Inc BYSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.93 | 1.98 |
| 12 day SMA | 1.96 | 1.99 | 2.02 |
| 20 day SMA | 1.97 | 1.98 | 1.98 |
| 35 day SMA | 2.08 | 2.09 | 2.11 |
| 50 day SMA | 2.25 | 2.25 | 2.24 |
| 100 day SMA | 1.89 | 1.89 | 1.89 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.