BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.54 and 2.67

Daily Target 12.52
Daily Target 22.56
Daily Target 32.6466666666667
Daily Target 42.69
Daily Target 52.78

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Tue 30 December 2025 2.61 (-3.69%) 2.72 2.60 - 2.73 1.7898 times
Mon 29 December 2025 2.71 (0.37%) 2.68 2.67 - 2.71 0.9222 times
Fri 26 December 2025 2.70 (-0.74%) 2.72 2.69 - 2.72 1.022 times
Wed 24 December 2025 2.72 (0%) 2.72 2.69 - 2.77 0.3095 times
Tue 23 December 2025 2.72 (-0.73%) 2.72 2.70 - 2.76 0.8332 times
Mon 22 December 2025 2.74 (0.37%) 2.76 2.70 - 2.76 0.7853 times
Fri 19 December 2025 2.73 (1.49%) 2.69 2.69 - 2.77 1.3967 times
Thu 18 December 2025 2.69 (1.13%) 2.68 2.67 - 2.71 0.7408 times
Wed 17 December 2025 2.66 (-0.75%) 2.72 2.65 - 2.76 1.1198 times
Tue 16 December 2025 2.68 (-0.74%) 2.66 2.64 - 2.71 1.0808 times
Mon 15 December 2025 2.70 (-2.17%) 2.75 2.58 - 2.80 2.1828 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.54 and 2.67

Weekly Target 12.52
Weekly Target 22.56
Weekly Target 32.6466666666667
Weekly Target 42.69
Weekly Target 52.78

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Tue 30 December 2025 2.61 (-3.33%) 2.68 2.60 - 2.73 0.5443 times
Fri 26 December 2025 2.70 (-1.1%) 2.76 2.69 - 2.77 0.5921 times
Fri 19 December 2025 2.73 (-1.09%) 2.75 2.58 - 2.80 1.3088 times
Fri 12 December 2025 2.76 (-9.51%) 3.03 2.75 - 3.05 1.2316 times
Fri 05 December 2025 3.05 (6.64%) 2.88 2.73 - 3.06 1.5048 times
Fri 28 November 2025 2.86 (0.7%) 2.89 2.66 - 3.04 1.427 times
Fri 21 November 2025 2.84 (-4.38%) 2.94 2.77 - 2.99 1.3524 times
Fri 14 November 2025 2.97 (-8.33%) 3.29 2.91 - 3.33 1.0324 times
Fri 07 November 2025 3.24 (-1.22%) 3.25 3.10 - 3.31 0.7281 times
Fri 31 October 2025 3.28 (0%) 3.34 3.25 - 3.45 0.2785 times
Fri 31 October 2025 3.28 (-8.89%) 3.68 3.25 - 3.82 1.6532 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.36 and 2.84

Monthly Target 12.27
Monthly Target 22.44
Monthly Target 32.75
Monthly Target 42.92
Monthly Target 53.23

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Tue 30 December 2025 2.61 (-8.74%) 2.88 2.58 - 3.06 0.5564 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.4875 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8072 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.1705 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.8495 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.0886 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.7342 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.3332 times
Wed 30 April 2025 2.61 (-4.4%) 2.73 2.12 - 2.80 1.1924 times
Mon 31 March 2025 2.73 (-14.15%) 3.17 2.69 - 3.52 0.7804 times
Fri 28 February 2025 3.18 (-1.55%) 3.10 3.05 - 3.97 1.3278 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.7
20 day DMA 2.78
35 day DMA 2.84
50 day DMA 3.01
100 day DMA 3.32
150 day DMA 3.13
200 day DMA 3.06

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.722.72
12 day EMA2.722.742.74
20 day EMA2.762.782.79
35 day EMA2.92.922.93
50 day EMA3.023.043.05

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.722.72
12 day SMA2.72.722.73
20 day SMA2.782.792.8
35 day SMA2.842.862.87
50 day SMA3.013.023.04
100 day SMA3.323.323.32
150 day SMA3.133.143.14
200 day SMA3.063.063.06
Back to top | Use Dark Theme