BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc
Strong Daily Stock price targets for BaozunInc BZUN are 2.96 and 3.05
Daily Target 1 | 2.94 |
Daily Target 2 | 2.98 |
Daily Target 3 | 3.03 |
Daily Target 4 | 3.07 |
Daily Target 5 | 3.12 |
Daily price and volume Baozun Inc
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 3.02 (0.67%) | 3.07 | 2.99 - 3.08 | 0.6762 times | Fri 21 March 2025 | 3.00 (-1.96%) | 3.03 | 2.92 - 3.06 | 1.1207 times | Thu 20 March 2025 | 3.06 (-12.57%) | 3.34 | 3.03 - 3.38 | 2.7023 times | Wed 19 March 2025 | 3.50 (0.57%) | 3.51 | 3.37 - 3.51 | 1.0519 times | Tue 18 March 2025 | 3.48 (-0.29%) | 3.50 | 3.40 - 3.51 | 0.6299 times | Mon 17 March 2025 | 3.49 (3.25%) | 3.38 | 3.37 - 3.52 | 0.7799 times | Fri 14 March 2025 | 3.38 (5.96%) | 3.30 | 3.25 - 3.43 | 0.9445 times | Thu 13 March 2025 | 3.19 (-3.04%) | 3.27 | 3.18 - 3.30 | 0.5724 times | Wed 12 March 2025 | 3.29 (0.92%) | 3.24 | 3.19 - 3.31 | 0.7832 times | Tue 11 March 2025 | 3.26 (0.93%) | 3.28 | 3.18 - 3.34 | 0.739 times | Mon 10 March 2025 | 3.23 (-3.29%) | 3.23 | 3.18 - 3.31 | 0.8398 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.96 and 3.05
Weekly Target 1 | 2.94 |
Weekly Target 2 | 2.98 |
Weekly Target 3 | 3.03 |
Weekly Target 4 | 3.07 |
Weekly Target 5 | 3.12 |
Weekly price and volumes for Baozun Inc
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 3.02 (0.67%) | 3.07 | 2.99 - 3.08 | 0.118 times | Fri 21 March 2025 | 3.00 (-11.24%) | 3.38 | 2.92 - 3.52 | 1.0966 times | Fri 14 March 2025 | 3.38 (1.2%) | 3.23 | 3.18 - 3.43 | 0.6768 times | Fri 07 March 2025 | 3.34 (5.03%) | 3.17 | 3.03 - 3.42 | 0.6073 times | Fri 28 February 2025 | 3.18 (-14.75%) | 3.64 | 3.16 - 3.66 | 0.9342 times | Fri 21 February 2025 | 3.73 (-0.53%) | 3.84 | 3.51 - 3.89 | 1.1056 times | Fri 14 February 2025 | 3.75 (11.28%) | 3.47 | 3.32 - 3.97 | 2.085 times | Fri 07 February 2025 | 3.37 (4.33%) | 3.10 | 3.05 - 3.51 | 0.891 times | Fri 31 January 2025 | 3.23 (5.9%) | 3.05 | 2.97 - 3.43 | 1.8525 times | Fri 24 January 2025 | 3.05 (5.9%) | 2.90 | 2.80 - 3.07 | 0.6331 times | Fri 17 January 2025 | 2.88 (0%) | 2.83 | 2.83 - 2.95 | 0.179 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.67 and 3.27
Monthly Target 1 | 2.55 |
Monthly Target 2 | 2.79 |
Monthly Target 3 | 3.1533333333333 |
Monthly Target 4 | 3.39 |
Monthly Target 5 | 3.75 |
Monthly price and volumes Baozun Inc
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 3.02 (-5.03%) | 3.17 | 2.92 - 3.52 | 0.4485 times | Fri 28 February 2025 | 3.18 (-1.55%) | 3.10 | 3.05 - 3.97 | 0.9003 times | Fri 31 January 2025 | 3.23 (18.75%) | 2.74 | 2.67 - 3.43 | 0.9474 times | Tue 31 December 2024 | 2.72 (5.02%) | 2.61 | 2.60 - 3.77 | 1.7823 times | Tue 26 November 2024 | 2.59 (-17.25%) | 3.17 | 2.32 - 3.17 | 0.7967 times | Thu 31 October 2024 | 3.13 (-12.57%) | 3.55 | 3.07 - 4.38 | 1.968 times | Mon 30 September 2024 | 3.58 (56.33%) | 2.26 | 2.21 - 3.79 | 1.2331 times | Fri 30 August 2024 | 2.29 (-3.38%) | 2.37 | 2.11 - 2.41 | 0.6519 times | Wed 31 July 2024 | 2.37 (1.28%) | 2.35 | 2.35 - 2.95 | 0.6446 times | Fri 28 June 2024 | 2.34 (-12.36%) | 2.75 | 2.18 - 2.75 | 0.6274 times | Fri 31 May 2024 | 2.67 (2.69%) | 2.60 | 2.57 - 3.22 | 1.1461 times |
Indicator Analysis of BaozunInc
Please login to view indicator analysis. or View indicator analysis of BaozunInc BZUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
DMA period | DMA value |
5 day DMA | 3.21 |
12 day DMA | 3.27 |
20 day DMA | 3.26 |
35 day DMA | 3.35 |
50 day DMA | 3.24 |
100 day DMA | 3.06 |
150 day DMA | 2.98 |
200 day DMA | 2.85 |
EMA (exponential moving average) of Baozun Inc BZUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.15 | 3.21 | 3.31 |
12 day EMA | 3.22 | 3.26 | 3.31 |
20 day EMA | 3.27 | 3.3 | 3.33 |
35 day EMA | 3.23 | 3.24 | 3.25 |
50 day EMA | 3.2 | 3.21 | 3.22 |
SMA (simple moving average) of Baozun Inc BZUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.21 | 3.31 | 3.38 |
12 day SMA | 3.27 | 3.29 | 3.32 |
20 day SMA | 3.26 | 3.27 | 3.31 |
35 day SMA | 3.35 | 3.36 | 3.37 |
50 day SMA | 3.24 | 3.23 | 3.23 |
100 day SMA | 3.06 | 3.07 | 3.07 |
150 day SMA | 2.98 | 2.97 | 2.97 |
200 day SMA | 2.85 | 2.84 | 2.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.