BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.71 and 2.79

Daily Target 12.65
Daily Target 22.69
Daily Target 32.7266666666667
Daily Target 42.77
Daily Target 52.81

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.74 (0.74%) 2.69 2.68 - 2.76 0.498 times
Thu 30 April 2026 2.72 (-1.45%) 2.79 2.69 - 2.81 0.615 times
Wed 29 April 2026 2.76 (-2.47%) 2.83 2.73 - 2.87 0.4729 times
Tue 28 April 2026 2.83 (1.07%) 2.77 2.77 - 2.88 0.898 times
Mon 27 April 2026 2.80 (0.36%) 2.72 2.72 - 2.85 0.8084 times
Fri 24 April 2026 2.79 (0.36%) 2.79 2.73 - 2.84 0.6009 times
Thu 23 April 2026 2.78 (-4.79%) 2.91 2.76 - 2.94 1.1283 times
Wed 22 April 2026 2.92 (-2.01%) 2.98 2.83 - 2.99 1.2062 times
Tue 21 April 2026 2.98 (-4.79%) 3.19 2.96 - 3.25 1.7623 times
Mon 20 April 2026 3.13 (-0.32%) 3.08 3.01 - 3.25 2.0101 times
Fri 17 April 2026 3.14 (5.02%) 3.09 3.04 - 3.18 1.8721 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.71 and 2.91

Weekly Target 12.57
Weekly Target 22.65
Weekly Target 32.7666666666667
Weekly Target 42.85
Weekly Target 52.97

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.74 (-1.79%) 2.72 2.68 - 2.88 0.6331 times
Fri 24 April 2026 2.79 (-11.15%) 3.08 2.73 - 3.25 1.2899 times
Fri 17 April 2026 3.14 (29.75%) 2.46 2.37 - 3.18 2.2531 times
Fri 10 April 2026 2.42 (-3.97%) 2.60 2.35 - 2.69 0.9522 times
Thu 02 April 2026 2.52 (20%) 2.10 2.10 - 2.52 0.7676 times
Fri 27 March 2026 2.10 (-2.78%) 2.18 2.07 - 2.58 1.783 times
Fri 20 March 2026 2.16 (-10%) 2.42 2.11 - 2.47 0.5496 times
Fri 13 March 2026 2.40 (0.84%) 2.37 2.33 - 2.50 0.3996 times
Fri 06 March 2026 2.38 (-5.18%) 2.43 2.31 - 2.51 0.7424 times
Fri 27 February 2026 2.51 (-9.06%) 2.76 2.50 - 2.84 0.6294 times
Fri 20 February 2026 2.76 (2.99%) 2.67 2.62 - 2.81 0.3679 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.71 and 2.79

Monthly Target 12.65
Monthly Target 22.69
Monthly Target 32.7266666666667
Monthly Target 42.77
Monthly Target 52.81

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.74 (0.74%) 2.69 2.68 - 2.76 0.029 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.591 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.2171 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.7747 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9903 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6553 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5359 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8873 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.3858 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.9338 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.1966 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.88
20 day DMA 2.75
35 day DMA 2.56
50 day DMA 2.55
100 day DMA 2.66
150 day DMA 2.88
200 day DMA 3

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.782.81
12 day EMA2.772.782.79
20 day EMA2.742.742.74
35 day EMA2.682.682.68
50 day EMA2.592.582.57

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.782.79
12 day SMA2.882.882.87
20 day SMA2.752.742.72
35 day SMA2.562.552.55
50 day SMA2.552.552.55
100 day SMA2.662.662.66
150 day SMA2.882.892.9
200 day SMA333
Back to top | Use Dark Theme