BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.62 and 2.73

Daily Target 12.53
Daily Target 22.59
Daily Target 32.6366666666667
Daily Target 42.7
Daily Target 52.75

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Wed 24 April 2024 2.66 (4.31%) 2.59 2.57 - 2.68 1.0296 times
Tue 23 April 2024 2.55 (4.51%) 2.44 2.41 - 2.59 1.8684 times
Mon 22 April 2024 2.44 (5.17%) 2.31 2.27 - 2.45 0.8577 times
Fri 19 April 2024 2.32 (-2.52%) 2.35 2.26 - 2.37 0.9327 times
Thu 18 April 2024 2.38 (1.28%) 2.39 2.37 - 2.52 0.8711 times
Wed 17 April 2024 2.35 (-1.26%) 2.39 2.34 - 2.41 0.6793 times
Tue 16 April 2024 2.38 (0%) 2.35 2.34 - 2.42 0.5373 times
Mon 15 April 2024 2.38 (0.42%) 2.43 2.37 - 2.47 1.1628 times
Fri 12 April 2024 2.37 (-6.69%) 2.48 2.37 - 2.54 0.9254 times
Thu 11 April 2024 2.54 (2.83%) 2.47 2.47 - 2.61 1.1356 times
Wed 10 April 2024 2.47 (-0.4%) 2.48 2.43 - 2.55 2.2069 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.47 and 2.88

Weekly Target 12.13
Weekly Target 22.39
Weekly Target 32.5366666666667
Weekly Target 42.8
Weekly Target 52.95

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Wed 24 April 2024 2.66 (14.66%) 2.31 2.27 - 2.68 0.5607 times
Fri 19 April 2024 2.32 (-2.11%) 2.43 2.26 - 2.52 0.6245 times
Fri 12 April 2024 2.37 (1.72%) 2.32 2.30 - 2.61 0.9141 times
Fri 05 April 2024 2.33 (1.3%) 2.36 2.23 - 2.40 0.6379 times
Thu 28 March 2024 2.30 (0%) 2.32 2.23 - 2.41 0.8609 times
Fri 22 March 2024 2.30 (-18.73%) 2.85 2.26 - 2.93 1.8123 times
Fri 15 March 2024 2.83 (15.98%) 2.47 2.46 - 3.05 2.1819 times
Fri 08 March 2024 2.44 (3.39%) 2.37 2.35 - 2.65 0.8657 times
Fri 01 March 2024 2.36 (-2.07%) 2.43 2.30 - 2.49 0.9095 times
Fri 23 February 2024 2.41 (-3.6%) 2.48 2.33 - 2.52 0.6324 times
Fri 16 February 2024 2.50 (6.38%) 2.36 2.34 - 2.59 1.05 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.45 and 2.9

Monthly Target 12.07
Monthly Target 22.37
Monthly Target 32.5233333333333
Monthly Target 42.82
Monthly Target 52.97

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 24 April 2024 2.66 (15.65%) 2.36 2.23 - 2.68 0.6133 times
Thu 28 March 2024 2.30 (-2.54%) 2.37 2.23 - 3.05 1.3323 times
Thu 29 February 2024 2.36 (6.79%) 2.30 2.08 - 2.59 0.9995 times
Wed 31 January 2024 2.21 (-19.34%) 2.70 1.90 - 2.71 1.5354 times
Fri 29 December 2023 2.74 (-8.05%) 2.86 2.62 - 3.06 1.2038 times
Thu 30 November 2023 2.98 (-1.32%) 3.00 2.66 - 3.38 0.7649 times
Tue 31 October 2023 3.02 (-2.58%) 3.08 2.64 - 3.23 0.6642 times
Fri 29 September 2023 3.10 (-20.72%) 4.03 3.00 - 4.19 0.9693 times
Thu 31 August 2023 3.91 (-24.22%) 5.00 3.58 - 5.06 1.199 times
Mon 31 July 2023 5.16 (29.32%) 4.14 3.87 - 5.35 0.7183 times
Fri 30 June 2023 3.99 (1.53%) 3.95 3.82 - 4.75 0.7152 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.44
20 day DMA 2.39
35 day DMA 2.48
50 day DMA 2.46
100 day DMA 2.48
150 day DMA 2.66
200 day DMA 3.01

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.442.39
12 day EMA2.452.412.39
20 day EMA2.432.412.4
35 day EMA2.422.412.4
50 day EMA2.452.442.44

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.412.37
12 day SMA2.442.412.4
20 day SMA2.392.372.36
35 day SMA2.482.472.47
50 day SMA2.462.452.45
100 day SMA2.482.482.49
150 day SMA2.662.662.67
200 day SMA3.013.023.03
Back to top | Use Dark Theme