BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.45 and 2.51

Daily Target 12.4
Daily Target 22.44
Daily Target 32.4633333333333
Daily Target 42.5
Daily Target 52.52

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Mon 02 March 2026 2.47 (-1.59%) 2.43 2.43 - 2.49 0.9162 times
Fri 27 February 2026 2.51 (-2.71%) 2.56 2.50 - 2.58 1.4366 times
Thu 26 February 2026 2.58 (-1.53%) 2.61 2.54 - 2.63 1.68 times
Wed 25 February 2026 2.62 (-2.6%) 2.71 2.55 - 2.82 1.7082 times
Tue 24 February 2026 2.69 (0.37%) 2.66 2.66 - 2.72 0.3261 times
Mon 23 February 2026 2.68 (-2.9%) 2.76 2.66 - 2.84 0.582 times
Fri 20 February 2026 2.76 (1.47%) 2.68 2.68 - 2.81 1.3251 times
Thu 19 February 2026 2.72 (0.37%) 2.70 2.65 - 2.73 0.4674 times
Wed 18 February 2026 2.71 (3.44%) 2.63 2.62 - 2.75 0.5598 times
Tue 17 February 2026 2.62 (-2.24%) 2.67 2.62 - 2.73 0.9985 times
Fri 13 February 2026 2.68 (0%) 2.62 2.62 - 2.73 0.5533 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.45 and 2.51

Weekly Target 12.4
Weekly Target 22.44
Weekly Target 32.4633333333333
Weekly Target 42.5
Weekly Target 52.52

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Mon 02 March 2026 2.47 (-1.59%) 2.43 2.43 - 2.49 0.1738 times
Fri 27 February 2026 2.51 (-9.06%) 2.76 2.50 - 2.84 1.0874 times
Fri 20 February 2026 2.76 (2.99%) 2.67 2.62 - 2.81 0.6356 times
Fri 13 February 2026 2.68 (0%) 2.62 2.62 - 2.73 0.1049 times
Fri 13 February 2026 2.68 (0%) 2.67 2.61 - 2.78 1.3737 times
Fri 06 February 2026 2.68 (0%) 2.69 2.55 - 2.79 1.2189 times
Fri 30 January 2026 2.68 (-4.29%) 2.79 2.67 - 2.99 1.3548 times
Fri 23 January 2026 2.80 (0.36%) 2.75 2.73 - 2.95 0.8689 times
Fri 16 January 2026 2.79 (-2.45%) 2.88 2.78 - 3.22 1.7969 times
Fri 09 January 2026 2.86 (1.78%) 2.88 2.70 - 2.98 1.385 times
Fri 02 January 2026 2.81 (4.07%) 2.68 2.60 - 2.88 0.861 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.45 and 2.51

Monthly Target 12.4
Monthly Target 22.44
Monthly Target 32.4633333333333
Monthly Target 42.5
Monthly Target 52.52

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 02 March 2026 2.47 (-1.59%) 2.43 2.43 - 2.49 0.0331 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8423 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.0767 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.7125 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5827 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.9647 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.5941 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 1.0153 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.3011 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.8774 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.5934 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.64
20 day DMA 2.65
35 day DMA 2.73
50 day DMA 2.74
100 day DMA 2.94
150 day DMA 3.13
200 day DMA 3.06

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.62.64
12 day EMA2.622.652.67
20 day EMA2.652.672.69
35 day EMA2.72.712.72
50 day EMA2.712.722.73

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.622.67
12 day SMA2.642.662.67
20 day SMA2.652.662.66
35 day SMA2.732.742.75
50 day SMA2.742.742.75
100 day SMA2.942.952.97
150 day SMA3.133.133.13
200 day SMA3.063.063.07
Back to top | Use Dark Theme