Login or Join
HomepageBaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc
Strong Daily Stock price targets for BaozunInc BZUN are 2.71 and 2.8
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.69 |
| Daily Target 3 | 2.7333333333333 |
| Daily Target 4 | 2.78 |
| Daily Target 5 | 2.82 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.73 (-2.5%) | 2.71 | 2.69 - 2.78 | 0.9384 times |
| Fri 28 March 2025 | 2.80 (-3.45%) | 2.90 | 2.78 - 2.94 | 0.7158 times |
| Wed 26 March 2025 | 2.90 (-3.97%) | 2.92 | 2.86 - 2.97 | 0.8031 times |
| Mon 24 March 2025 | 3.02 (0.67%) | 3.07 | 2.99 - 3.08 | 0.6451 times |
| Fri 21 March 2025 | 3.00 (-1.96%) | 3.03 | 2.92 - 3.06 | 1.0692 times |
| Thu 20 March 2025 | 3.06 (-12.57%) | 3.34 | 3.03 - 3.38 | 2.5784 times |
| Wed 19 March 2025 | 3.50 (0.57%) | 3.51 | 3.37 - 3.51 | 1.0037 times |
| Tue 18 March 2025 | 3.48 (-0.29%) | 3.50 | 3.40 - 3.51 | 0.601 times |
| Mon 17 March 2025 | 3.49 (3.25%) | 3.38 | 3.37 - 3.52 | 0.7442 times |
| Fri 14 March 2025 | 3.38 (5.96%) | 3.30 | 3.25 - 3.43 | 0.9012 times |
| Thu 13 March 2025 | 3.19 (-3.04%) | 3.27 | 3.18 - 3.30 | 0.5461 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.71 and 2.8
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.7333333333333 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.73 (-2.5%) | 2.71 | 2.69 - 2.78 | 0.1748 times |
| Fri 28 March 2025 | 2.80 (-6.67%) | 3.07 | 2.78 - 3.08 | 0.4031 times |
| Fri 21 March 2025 | 3.00 (-11.24%) | 3.38 | 2.92 - 3.52 | 1.1171 times |
| Fri 14 March 2025 | 3.38 (1.2%) | 3.23 | 3.18 - 3.43 | 0.6895 times |
| Fri 07 March 2025 | 3.34 (5.03%) | 3.17 | 3.03 - 3.42 | 0.6187 times |
| Fri 28 February 2025 | 3.18 (-14.75%) | 3.64 | 3.16 - 3.66 | 0.9517 times |
| Fri 21 February 2025 | 3.73 (-0.53%) | 3.84 | 3.51 - 3.89 | 1.1263 times |
| Fri 14 February 2025 | 3.75 (11.28%) | 3.47 | 3.32 - 3.97 | 2.124 times |
| Fri 07 February 2025 | 3.37 (4.33%) | 3.10 | 3.05 - 3.51 | 0.9077 times |
| Fri 31 January 2025 | 3.23 (5.9%) | 3.05 | 2.97 - 3.43 | 1.8871 times |
| Fri 24 January 2025 | 3.05 (5.9%) | 2.90 | 2.80 - 3.07 | 0.645 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.3 and 3.13
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.73 (-14.15%) | 3.17 | 2.69 - 3.52 | 0.5249 times |
| Fri 28 February 2025 | 3.18 (-1.55%) | 3.10 | 3.05 - 3.97 | 0.8931 times |
| Fri 31 January 2025 | 3.23 (18.75%) | 2.74 | 2.67 - 3.43 | 0.9399 times |
| Tue 31 December 2024 | 2.72 (5.02%) | 2.61 | 2.60 - 3.77 | 1.768 times |
| Tue 26 November 2024 | 2.59 (-17.25%) | 3.17 | 2.32 - 3.17 | 0.7903 times |
| Thu 31 October 2024 | 3.13 (-12.57%) | 3.55 | 3.07 - 4.38 | 1.9522 times |
| Mon 30 September 2024 | 3.58 (56.33%) | 2.26 | 2.21 - 3.79 | 1.2232 times |
| Fri 30 August 2024 | 2.29 (-3.38%) | 2.37 | 2.11 - 2.41 | 0.6466 times |
| Wed 31 July 2024 | 2.37 (1.28%) | 2.35 | 2.35 - 2.95 | 0.6394 times |
| Fri 28 June 2024 | 2.34 (-12.36%) | 2.75 | 2.18 - 2.75 | 0.6224 times |
| Fri 31 May 2024 | 2.67 (2.69%) | 2.60 | 2.57 - 3.22 | 1.137 times |
Indicator Analysis of BaozunInc
Please login to view indicator analysis. or View indicator analysis of BaozunInc BZUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.98 | 3.07 |
| 12 day EMA | 3.05 | 3.11 | 3.17 |
| 20 day EMA | 3.15 | 3.19 | 3.23 |
| 35 day EMA | 3.16 | 3.19 | 3.21 |
| 50 day EMA | 3.16 | 3.18 | 3.2 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.96 | 3.1 |
| 12 day SMA | 3.15 | 3.2 | 3.23 |
| 20 day SMA | 3.18 | 3.21 | 3.24 |
| 35 day SMA | 3.32 | 3.33 | 3.35 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 3.04 | 3.05 | 3.06 |
| 150 day SMA | 2.99 | 2.99 | 2.98 |
| 200 day SMA | 2.85 | 2.85 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.