BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.96 and 3.05

Daily Target 12.94
Daily Target 22.98
Daily Target 33.03
Daily Target 43.07
Daily Target 53.12

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Mon 24 March 2025 3.02 (0.67%) 3.07 2.99 - 3.08 0.6762 times
Fri 21 March 2025 3.00 (-1.96%) 3.03 2.92 - 3.06 1.1207 times
Thu 20 March 2025 3.06 (-12.57%) 3.34 3.03 - 3.38 2.7023 times
Wed 19 March 2025 3.50 (0.57%) 3.51 3.37 - 3.51 1.0519 times
Tue 18 March 2025 3.48 (-0.29%) 3.50 3.40 - 3.51 0.6299 times
Mon 17 March 2025 3.49 (3.25%) 3.38 3.37 - 3.52 0.7799 times
Fri 14 March 2025 3.38 (5.96%) 3.30 3.25 - 3.43 0.9445 times
Thu 13 March 2025 3.19 (-3.04%) 3.27 3.18 - 3.30 0.5724 times
Wed 12 March 2025 3.29 (0.92%) 3.24 3.19 - 3.31 0.7832 times
Tue 11 March 2025 3.26 (0.93%) 3.28 3.18 - 3.34 0.739 times
Mon 10 March 2025 3.23 (-3.29%) 3.23 3.18 - 3.31 0.8398 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.96 and 3.05

Weekly Target 12.94
Weekly Target 22.98
Weekly Target 33.03
Weekly Target 43.07
Weekly Target 53.12

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Mon 24 March 2025 3.02 (0.67%) 3.07 2.99 - 3.08 0.118 times
Fri 21 March 2025 3.00 (-11.24%) 3.38 2.92 - 3.52 1.0966 times
Fri 14 March 2025 3.38 (1.2%) 3.23 3.18 - 3.43 0.6768 times
Fri 07 March 2025 3.34 (5.03%) 3.17 3.03 - 3.42 0.6073 times
Fri 28 February 2025 3.18 (-14.75%) 3.64 3.16 - 3.66 0.9342 times
Fri 21 February 2025 3.73 (-0.53%) 3.84 3.51 - 3.89 1.1056 times
Fri 14 February 2025 3.75 (11.28%) 3.47 3.32 - 3.97 2.085 times
Fri 07 February 2025 3.37 (4.33%) 3.10 3.05 - 3.51 0.891 times
Fri 31 January 2025 3.23 (5.9%) 3.05 2.97 - 3.43 1.8525 times
Fri 24 January 2025 3.05 (5.9%) 2.90 2.80 - 3.07 0.6331 times
Fri 17 January 2025 2.88 (0%) 2.83 2.83 - 2.95 0.179 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.67 and 3.27

Monthly Target 12.55
Monthly Target 22.79
Monthly Target 33.1533333333333
Monthly Target 43.39
Monthly Target 53.75

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 24 March 2025 3.02 (-5.03%) 3.17 2.92 - 3.52 0.4485 times
Fri 28 February 2025 3.18 (-1.55%) 3.10 3.05 - 3.97 0.9003 times
Fri 31 January 2025 3.23 (18.75%) 2.74 2.67 - 3.43 0.9474 times
Tue 31 December 2024 2.72 (5.02%) 2.61 2.60 - 3.77 1.7823 times
Tue 26 November 2024 2.59 (-17.25%) 3.17 2.32 - 3.17 0.7967 times
Thu 31 October 2024 3.13 (-12.57%) 3.55 3.07 - 4.38 1.968 times
Mon 30 September 2024 3.58 (56.33%) 2.26 2.21 - 3.79 1.2331 times
Fri 30 August 2024 2.29 (-3.38%) 2.37 2.11 - 2.41 0.6519 times
Wed 31 July 2024 2.37 (1.28%) 2.35 2.35 - 2.95 0.6446 times
Fri 28 June 2024 2.34 (-12.36%) 2.75 2.18 - 2.75 0.6274 times
Fri 31 May 2024 2.67 (2.69%) 2.60 2.57 - 3.22 1.1461 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.27
20 day DMA 3.26
35 day DMA 3.35
50 day DMA 3.24
100 day DMA 3.06
150 day DMA 2.98
200 day DMA 2.85

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.213.31
12 day EMA3.223.263.31
20 day EMA3.273.33.33
35 day EMA3.233.243.25
50 day EMA3.23.213.22

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.313.38
12 day SMA3.273.293.32
20 day SMA3.263.273.31
35 day SMA3.353.363.37
50 day SMA3.243.233.23
100 day SMA3.063.073.07
150 day SMA2.982.972.97
200 day SMA2.852.842.84
Back to top | Use Dark Theme