Login or Join
HomepageCaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 25.1 and 25.14
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.133333333333 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.17 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.12 (0.04%) | 25.16 | 25.12 - 25.16 | 0.0423 times | Tue 13 January 2026 | 25.11 (0.04%) | 25.15 | 25.07 - 25.15 | 5.8028 times | Mon 12 January 2026 | 25.10 (-0.04%) | 25.07 | 25.05 - 25.14 | 1.2958 times | Fri 09 January 2026 | 25.11 (0.08%) | 25.15 | 25.11 - 25.15 | 0.0563 times | Thu 08 January 2026 | 25.09 (0.04%) | 25.14 | 25.09 - 25.14 | 0.0845 times | Wed 07 January 2026 | 25.08 (0.2%) | 25.07 | 25.03 - 25.11 | 0.4225 times | Tue 06 January 2026 | 25.03 (0%) | 25.06 | 25.03 - 25.07 | 0.0563 times | Mon 05 January 2026 | 25.03 (0.2%) | 24.97 | 24.97 - 25.08 | 0.1268 times | Fri 02 January 2026 | 24.98 (0.04%) | 24.97 | 24.97 - 25.00 | 0.2535 times | Wed 31 December 2025 | 24.97 (0.04%) | 24.93 | 24.93 - 24.97 | 1.8592 times | Tue 30 December 2025 | 24.96 (0%) | 24.92 | 24.92 - 25.00 | 0.5352 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 25.09 and 25.2
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.12 (0.04%) | 25.07 | 25.05 - 25.16 | 2.8563 times | Fri 09 January 2026 | 25.11 (0.52%) | 24.97 | 24.97 - 25.15 | 0.2986 times | Fri 02 January 2026 | 24.98 (-0.04%) | 24.99 | 24.91 - 25.01 | 1.1662 times | Fri 26 December 2025 | 24.99 (0%) | 24.97 | 24.85 - 25.00 | 0.5352 times | Fri 19 December 2025 | 24.99 (0.2%) | 25.00 | 24.94 - 25.03 | 0.4789 times | Fri 12 December 2025 | 24.94 (-0.08%) | 24.92 | 24.90 - 25.01 | 0.9521 times | Fri 05 December 2025 | 24.96 (-0.64%) | 25.02 | 24.90 - 25.03 | 1.3127 times | Fri 28 November 2025 | 25.12 (0.08%) | 25.00 | 25.00 - 25.12 | 0.5746 times | Fri 21 November 2025 | 25.10 (0.24%) | 25.05 | 25.05 - 25.13 | 1.262 times | Fri 14 November 2025 | 25.04 (0.08%) | 25.03 | 25.02 - 25.09 | 0.5634 times | Fri 07 November 2025 | 25.02 (-0.28%) | 25.05 | 24.97 - 25.08 | 0.1183 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 25.05 and 25.24
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.12 (0.6%) | 24.97 | 24.97 - 25.16 | 0.6041 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 0.8058 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.4672 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 0.9741 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.4808 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.3857 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.3092 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 0.7902 times | Fri 30 May 2025 | 24.28 (0%) | 24.38 | 24.16 - 24.46 | 4.2288 times | Wed 30 April 2025 | 24.28 (-1.58%) | 24.66 | 23.54 - 24.91 | 0.9542 times | Mon 31 March 2025 | 24.67 (-1.99%) | 25.05 | 24.56 - 25.05 | 0.3954 times |
Indicator Analysis of CaInc
Please login to view indicator analysis. or View indicator analysis of CaInc CA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.02 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.09 | 25.08 |
| 12 day EMA | 25.06 | 25.05 | 25.04 |
| 20 day EMA | 25.04 | 25.03 | 25.02 |
| 35 day EMA | 25.04 | 25.03 | 25.03 |
| 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.1 | 25.08 |
| 12 day SMA | 25.05 | 25.03 | 25.02 |
| 20 day SMA | 25.01 | 25 | 25 |
| 35 day SMA | 25.01 | 25.01 | 25 |
| 50 day SMA | 25.02 | 25.02 | 25.02 |
| 100 day SMA | 24.91 | 24.9 | 24.89 |
| 150 day SMA | 24.67 | 24.66 | 24.66 |
| 200 day SMA | 24.57 | 24.57 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.