Login or Join
HomepageCaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 25.21 and 25.3
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.28 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.37 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.27 (-0.47%) | 25.33 | 25.24 - 25.33 | 1.1824 times | Fri 27 February 2026 | 25.39 (0.08%) | 25.42 | 25.39 - 25.43 | 0.6757 times | Thu 26 February 2026 | 25.37 (0.08%) | 25.40 | 25.37 - 25.40 | 0.0676 times | Wed 25 February 2026 | 25.35 (0.08%) | 25.37 | 25.35 - 25.37 | 0.0338 times | Tue 24 February 2026 | 25.33 (0.08%) | 25.35 | 25.33 - 25.35 | 0.0338 times | Mon 23 February 2026 | 25.31 (0.08%) | 25.30 | 25.28 - 25.35 | 2.973 times | Fri 20 February 2026 | 25.29 (0.08%) | 25.22 | 25.22 - 25.31 | 0.6081 times | Thu 19 February 2026 | 25.27 (0.08%) | 25.31 | 25.21 - 25.31 | 0.4054 times | Wed 18 February 2026 | 25.25 (-0.04%) | 25.29 | 25.20 - 25.31 | 3.8851 times | Tue 17 February 2026 | 25.26 (0.12%) | 25.19 | 25.19 - 25.26 | 0.1351 times | Fri 13 February 2026 | 25.23 (0%) | 25.29 | 25.23 - 25.29 | 0.1014 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 25.21 and 25.3
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.27 (-0.47%) | 25.33 | 25.24 - 25.33 | 0.2119 times | Fri 27 February 2026 | 25.39 (0.4%) | 25.30 | 25.28 - 25.43 | 0.678 times | Fri 20 February 2026 | 25.29 (0.24%) | 25.19 | 25.19 - 25.31 | 0.9019 times | Fri 13 February 2026 | 25.23 (0%) | 25.29 | 25.23 - 25.29 | 0.0182 times | Fri 13 February 2026 | 25.23 (0.44%) | 25.13 | 25.13 - 25.29 | 0.224 times | Fri 06 February 2026 | 25.12 (-0.04%) | 25.11 | 25.02 - 25.23 | 2.2276 times | Fri 30 January 2026 | 25.13 (0.36%) | 25.04 | 25.03 - 25.13 | 1.138 times | Fri 23 January 2026 | 25.04 (-0.4%) | 25.14 | 24.99 - 25.14 | 1.1743 times | Fri 16 January 2026 | 25.14 (0.12%) | 25.07 | 25.05 - 25.18 | 3.1053 times | Fri 09 January 2026 | 25.11 (0.52%) | 24.97 | 24.97 - 25.15 | 0.3208 times | Fri 02 January 2026 | 24.98 (-0.04%) | 24.99 | 24.91 - 25.01 | 1.253 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 25.21 and 25.3
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.27 (-0.47%) | 25.33 | 25.24 - 25.33 | 0.0614 times | Fri 27 February 2026 | 25.39 (1.03%) | 25.11 | 25.02 - 25.43 | 1.1735 times | Fri 30 January 2026 | 25.13 (0.64%) | 24.97 | 24.97 - 25.18 | 1.6945 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 1.3524 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.7841 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 1.6348 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.8069 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.6473 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.519 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 1.3261 times | Fri 30 May 2025 | 24.28 (0%) | 24.38 | 24.16 - 24.46 | 7.0972 times |
Indicator Analysis of CaInc
Please login to view indicator analysis. or View indicator analysis of CaInc CA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.08 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.36 | 25.34 |
| 12 day EMA | 25.3 | 25.31 | 25.29 |
| 20 day EMA | 25.25 | 25.25 | 25.23 |
| 35 day EMA | 25.19 | 25.19 | 25.18 |
| 50 day EMA | 25.13 | 25.12 | 25.11 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.35 | 25.33 |
| 12 day SMA | 25.3 | 25.29 | 25.27 |
| 20 day SMA | 25.24 | 25.23 | 25.21 |
| 35 day SMA | 25.17 | 25.16 | 25.16 |
| 50 day SMA | 25.12 | 25.11 | 25.1 |
| 100 day SMA | 25.08 | 25.07 | 25.07 |
| 150 day SMA | 24.88 | 24.87 | 24.87 |
| 200 day SMA | 24.71 | 24.71 | 24.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.