Login or Join
HomepageCaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 23.89 and 23.89
| Daily Target 1 | 23.89 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 23.89 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 23.89 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.89 (-0.99%) | 23.89 | 23.89 - 23.89 | 0.0641 times |
| Thu 10 April 2025 | 24.13 (0.79%) | 24.19 | 24.13 - 24.19 | 0.4487 times |
| Wed 09 April 2025 | 23.94 (-0.21%) | 23.57 | 23.54 - 24.03 | 2.2436 times |
| Tue 08 April 2025 | 23.99 (-2.24%) | 24.16 | 23.99 - 24.16 | 0.1282 times |
| Mon 07 April 2025 | 24.54 (-1.05%) | 24.69 | 24.47 - 24.74 | 3.0128 times |
| Fri 04 April 2025 | 24.80 (0.36%) | 24.91 | 24.80 - 24.91 | 1.4103 times |
| Thu 03 April 2025 | 24.71 (0.37%) | 24.71 | 24.71 - 24.71 | 0.0641 times |
| Wed 02 April 2025 | 24.62 (-0.24%) | 24.71 | 24.62 - 24.71 | 0.1282 times |
| Tue 01 April 2025 | 24.68 (0.04%) | 24.66 | 24.66 - 24.73 | 0.3846 times |
| Mon 31 March 2025 | 24.67 (0.41%) | 24.64 | 24.64 - 24.67 | 2.1154 times |
| Fri 28 March 2025 | 24.57 (0.04%) | 24.62 | 24.57 - 24.63 | 2.9487 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 23.12 and 24.32
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.056666666667 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.89 (-3.67%) | 24.69 | 23.54 - 24.74 | 0.797 times |
| Fri 04 April 2025 | 24.80 (0.94%) | 24.64 | 24.62 - 24.91 | 0.5545 times |
| Fri 28 March 2025 | 24.57 (-0.93%) | 24.71 | 24.56 - 24.77 | 0.4678 times |
| Fri 21 March 2025 | 24.80 (0.2%) | 24.78 | 24.70 - 24.87 | 1.8453 times |
| Fri 14 March 2025 | 24.75 (-0.48%) | 24.91 | 24.71 - 24.95 | 0.3985 times |
| Fri 07 March 2025 | 24.87 (-1.19%) | 25.05 | 24.87 - 25.05 | 0.2797 times |
| Fri 28 February 2025 | 25.17 (0.8%) | 24.91 | 24.91 - 25.18 | 1.0136 times |
| Fri 21 February 2025 | 24.97 (0.28%) | 24.90 | 24.88 - 24.97 | 0.9876 times |
| Fri 14 February 2025 | 24.90 (-0.32%) | 24.94 | 24.78 - 24.99 | 1.7933 times |
| Fri 07 February 2025 | 24.98 (0.32%) | 24.89 | 24.88 - 25.03 | 1.8626 times |
| Fri 31 January 2025 | 24.90 (0.4%) | 24.91 | 24.87 - 24.92 | 0.1559 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 23.03 and 24.4
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 24.113333333333 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.89 (-3.16%) | 24.66 | 23.54 - 24.91 | 0.2564 times |
| Mon 31 March 2025 | 24.67 (-1.99%) | 25.05 | 24.56 - 25.05 | 0.7886 times |
| Fri 28 February 2025 | 25.17 (1.08%) | 24.89 | 24.78 - 25.18 | 1.3613 times |
| Fri 31 January 2025 | 24.90 (-0.44%) | 25.12 | 24.61 - 25.85 | 3.15 times |
| Tue 31 December 2024 | 25.01 (-1.26%) | 25.49 | 24.87 - 25.49 | 2.2759 times |
| Tue 26 November 2024 | 25.33 (1.12%) | 24.96 | 24.86 - 25.37 | 0.4837 times |
| Thu 31 October 2024 | 25.05 (-1.42%) | 25.44 | 24.91 - 25.45 | 1.2446 times |
| Mon 30 September 2024 | 25.41 (0.75%) | 25.20 | 25.20 - 25.41 | 0.051 times |
| Fri 30 August 2024 | 25.22 (0.2%) | 25.17 | 24.83 - 25.36 | 0.2191 times |
| Wed 31 July 2024 | 25.17 (0.64%) | 24.89 | 24.89 - 25.19 | 0.1694 times |
| Fri 28 June 2024 | 25.01 (1.21%) | 24.94 | 24.74 - 25.12 | 0.1376 times |
Indicator Analysis of CaInc
Please login to view indicator analysis. or View indicator analysis of CaInc CA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.56 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.91 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.22 | 24.27 |
| 12 day EMA | 24.35 | 24.43 | 24.48 |
| 20 day EMA | 24.5 | 24.56 | 24.6 |
| 35 day EMA | 24.63 | 24.67 | 24.7 |
| 50 day EMA | 24.74 | 24.77 | 24.8 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.28 | 24.4 |
| 12 day SMA | 24.43 | 24.5 | 24.55 |
| 20 day SMA | 24.56 | 24.6 | 24.64 |
| 35 day SMA | 24.74 | 24.77 | 24.79 |
| 50 day SMA | 24.79 | 24.81 | 24.83 |
| 100 day SMA | 24.91 | 24.92 | 24.93 |
| 150 day SMA | 25.02 | 25.03 | 25.03 |
| 200 day SMA | 25.05 | 25.05 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.