Login or Join
HomepageCaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 24.88 and 24.9
| Daily Target 1 | 24.88 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 24.896666666667 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 24.92 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.89 (0.16%) | 24.91 | 24.89 - 24.91 | 1.25 times | Thu 02 May 2024 | 24.85 (0.12%) | 24.85 | 24.85 - 24.87 | 1.25 times | Wed 01 May 2024 | 24.82 (-0.12%) | 24.82 | 24.82 - 24.82 | 0 times | Tue 30 April 2024 | 24.85 (-0.08%) | 24.85 | 24.85 - 24.85 | 1.25 times | Mon 29 April 2024 | 24.87 (0.08%) | 24.87 | 24.87 - 24.87 | 1.25 times | Fri 26 April 2024 | 24.85 (0.12%) | 24.85 | 24.85 - 24.85 | 0 times | Thu 25 April 2024 | 24.82 (-0.4%) | 24.82 | 24.82 - 24.82 | 1.25 times | Wed 24 April 2024 | 24.92 (-0.12%) | 24.92 | 24.92 - 24.92 | 1.25 times | Tue 23 April 2024 | 24.95 (0.4%) | 24.95 | 24.95 - 24.95 | 1.25 times | Mon 22 April 2024 | 24.85 (0.04%) | 24.90 | 24.85 - 24.90 | 1.25 times | Fri 19 April 2024 | 24.84 (-0.48%) | 24.89 | 24.84 - 24.89 | 5 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.86 and 24.95
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 24.873333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.89 (0.16%) | 24.87 | 24.82 - 24.91 | 0.2116 times | Fri 26 April 2024 | 24.85 (0.04%) | 24.90 | 24.82 - 24.95 | 0.2116 times | Fri 19 April 2024 | 24.84 (-0.28%) | 24.90 | 24.84 - 24.96 | 0.4233 times | Fri 12 April 2024 | 24.91 (0.04%) | 24.98 | 24.85 - 24.98 | 0.4762 times | Fri 05 April 2024 | 24.90 (-1.31%) | 25.07 | 24.90 - 25.07 | 0.9524 times | Thu 28 March 2024 | 25.23 (-0.16%) | 25.61 | 25.20 - 25.61 | 1.2698 times | Fri 22 March 2024 | 25.27 (0%) | 25.29 | 25.24 - 26.77 | 3.9153 times | Fri 15 March 2024 | 25.27 (-0.32%) | 25.35 | 25.24 - 25.36 | 0.7937 times | Fri 08 March 2024 | 25.35 (0.28%) | 25.15 | 25.15 - 25.35 | 0.6349 times | Fri 01 March 2024 | 25.28 (-0.08%) | 25.32 | 25.25 - 25.34 | 1.1111 times | Fri 23 February 2024 | 25.30 (0.24%) | 25.28 | 25.26 - 25.30 | 0.2116 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.86 and 24.95
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 24.873333333333 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.89 (0.16%) | 24.82 | 24.82 - 24.91 | 0 times | Tue 30 April 2024 | 24.85 (-1.51%) | 25.07 | 24.82 - 25.07 | 0.0001 times | Thu 28 March 2024 | 25.23 (-0.32%) | 25.31 | 25.15 - 26.77 | 0.0004 times | Thu 29 February 2024 | 25.31 (-0.47%) | 25.51 | 25.17 - 25.51 | 0.0003 times | Wed 31 January 2024 | 25.43 (0.12%) | 25.37 | 25.14 - 25.43 | 0.0173 times | Fri 29 December 2023 | 25.40 (-42.84%) | 25.20 | 25.20 - 25.41 | 0.0005 times | Fri 02 November 2018 | 44.44 (0.18%) | 44.31 | 44.30 - 44.47 | 1.0246 times | Wed 31 October 2018 | 44.36 (0.48%) | 44.16 | 41.04 - 44.40 | 4.2574 times | Fri 28 September 2018 | 44.15 (0.8%) | 43.74 | 43.74 - 44.19 | 1.7677 times | Fri 31 August 2018 | 43.80 (-0.93%) | 44.15 | 43.22 - 44.19 | 2.9317 times | Tue 31 July 2018 | 44.21 (24.01%) | 35.55 | 35.48 - 44.25 | 6.6801 times |
Indicator Analysis of CaInc
Please login to view indicator analysis. or View indicator analysis of CaInc CA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.39 |
| 150 day DMA | 31.57 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.85 | 24.85 |
| 12 day EMA | 24.88 | 24.88 | 24.88 |
| 20 day EMA | 24.91 | 24.91 | 24.92 |
| 35 day EMA | 25 | 25.01 | 25.02 |
| 50 day EMA | 25.09 | 25.1 | 25.11 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.85 | 24.84 |
| 12 day SMA | 24.87 | 24.88 | 24.88 |
| 20 day SMA | 24.89 | 24.89 | 24.9 |
| 35 day SMA | 25 | 25.01 | 25.03 |
| 50 day SMA | 25.1 | 25.1 | 25.11 |
| 100 day SMA | 25.39 | 25.58 | 25.78 |
| 150 day SMA | 31.57 | 31.69 | 31.82 |
| 200 day SMA | 33.72 | 33.77 | 33.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.