Login or Join
HomepageCaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 24.88 and 25.01
| Daily Target 1 | 24.85 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.11 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.94 (-0.48%) | 25.06 | 24.94 - 25.07 | 0.4167 times | Thu 30 April 2026 | 25.06 (-0.04%) | 25.12 | 25.02 - 25.15 | 0.9028 times | Wed 29 April 2026 | 25.07 (0.08%) | 24.91 | 24.91 - 25.07 | 0.625 times | Tue 28 April 2026 | 25.05 (-0.08%) | 24.98 | 24.96 - 25.05 | 0.2083 times | Mon 27 April 2026 | 25.07 (0.04%) | 25.06 | 25.00 - 25.07 | 0.9722 times | Fri 24 April 2026 | 25.06 (0.04%) | 25.06 | 25.06 - 25.06 | 0.0694 times | Thu 23 April 2026 | 25.05 (-0.08%) | 25.05 | 25.05 - 25.05 | 0.0694 times | Wed 22 April 2026 | 25.07 (0.36%) | 25.12 | 25.02 - 25.12 | 1.1806 times | Tue 21 April 2026 | 24.98 (-0.24%) | 24.95 | 24.91 - 25.04 | 3.9583 times | Mon 20 April 2026 | 25.04 (-0.04%) | 25.14 | 25.04 - 25.15 | 1.5972 times | Fri 17 April 2026 | 25.05 (0.4%) | 25.09 | 24.88 - 25.09 | 2.9861 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.81 and 25.05
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.94 (-0.48%) | 25.06 | 24.91 - 25.15 | 0.2498 times | Fri 24 April 2026 | 25.06 (0.04%) | 25.14 | 24.91 - 25.15 | 0.5497 times | Fri 17 April 2026 | 25.05 (0.52%) | 25.02 | 24.88 - 25.10 | 0.7273 times | Fri 10 April 2026 | 24.92 (0.52%) | 24.76 | 24.76 - 24.98 | 0.9605 times | Thu 02 April 2026 | 24.79 (0.49%) | 24.75 | 24.66 - 24.82 | 0.7884 times | Fri 27 March 2026 | 24.67 (-0.32%) | 24.86 | 24.60 - 24.86 | 0.5941 times | Fri 20 March 2026 | 24.75 (-0.88%) | 25.02 | 24.75 - 25.03 | 0.2115 times | Fri 13 March 2026 | 24.97 (-0.64%) | 25.14 | 24.65 - 25.16 | 3.2758 times | Fri 06 March 2026 | 25.13 (-1.02%) | 25.33 | 25.12 - 25.33 | 2.021 times | Fri 27 February 2026 | 25.39 (0.4%) | 25.30 | 25.28 - 25.43 | 0.6218 times | Fri 20 February 2026 | 25.29 (0.24%) | 25.19 | 25.19 - 25.31 | 0.8273 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.88 and 25.01
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.94 (-0.48%) | 25.06 | 24.94 - 25.07 | 0.0095 times | Thu 30 April 2026 | 25.06 (0.97%) | 24.80 | 24.66 - 25.15 | 0.9234 times | Tue 31 March 2026 | 24.82 (-2.24%) | 25.33 | 24.60 - 25.33 | 1.7469 times | Fri 27 February 2026 | 25.39 (1.03%) | 25.11 | 25.02 - 25.43 | 1.0614 times | Fri 30 January 2026 | 25.13 (0.64%) | 24.97 | 24.97 - 25.18 | 1.5326 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 1.2232 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.7092 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 1.4786 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.7298 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.5854 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.4694 times |
Indicator Analysis of CaInc
Please login to view indicator analysis. or View indicator analysis of CaInc CA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.92 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.06 | 25.06 |
| 12 day EMA | 25.02 | 25.03 | 25.02 |
| 20 day EMA | 24.99 | 25 | 24.99 |
| 35 day EMA | 25.01 | 25.01 | 25.01 |
| 50 day EMA | 25.03 | 25.03 | 25.03 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.06 | 25.06 |
| 12 day SMA | 25.03 | 25.04 | 25.03 |
| 20 day SMA | 24.99 | 24.98 | 24.96 |
| 35 day SMA | 24.92 | 24.92 | 24.92 |
| 50 day SMA | 25.01 | 25.02 | 25.02 |
| 100 day SMA | 25.04 | 25.04 | 25.04 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 24.86 | 24.86 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.