Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.26 and 4.39
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.42 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.31 (2.86%) | 4.21 | 4.21 - 4.34 | 0.7262 times | Fri 11 July 2025 | 4.19 (-0.95%) | 4.28 | 4.19 - 4.30 | 0.5897 times | Thu 10 July 2025 | 4.23 (1.93%) | 4.15 | 4.10 - 4.25 | 0.7226 times | Wed 09 July 2025 | 4.15 (1.72%) | 4.23 | 4.12 - 4.30 | 1.0957 times | Tue 08 July 2025 | 4.08 (-1.45%) | 4.17 | 4.08 - 4.41 | 5.4023 times | Mon 07 July 2025 | 4.14 (-0.96%) | 4.13 | 4.11 - 4.24 | 0.4004 times | Thu 03 July 2025 | 4.18 (1.21%) | 4.12 | 4.07 - 4.18 | 0.1747 times | Wed 02 July 2025 | 4.13 (0.24%) | 4.17 | 4.07 - 4.22 | 0.3149 times | Tue 01 July 2025 | 4.12 (0.98%) | 4.24 | 4.09 - 4.24 | 0.1402 times | Mon 30 June 2025 | 4.08 (-0.73%) | 4.10 | 4.06 - 4.19 | 0.4332 times | Fri 27 June 2025 | 4.11 (-3.75%) | 4.24 | 4.10 - 4.27 | 0.4241 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.26 and 4.39
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.31 (2.86%) | 4.21 | 4.21 - 4.34 | 0.3101 times | Fri 11 July 2025 | 4.19 (0.24%) | 4.13 | 4.08 - 4.41 | 3.5064 times | Thu 03 July 2025 | 4.18 (1.7%) | 4.10 | 4.06 - 4.24 | 0.4539 times | Fri 27 June 2025 | 4.11 (-2.84%) | 4.21 | 4.10 - 4.33 | 1.2561 times | Fri 20 June 2025 | 4.23 (-2.08%) | 4.28 | 4.19 - 4.37 | 0.293 times | Fri 13 June 2025 | 4.32 (1.89%) | 4.25 | 4.18 - 4.49 | 0.8589 times | Fri 06 June 2025 | 4.24 (3.92%) | 4.28 | 4.05 - 4.28 | 0.9763 times | Fri 30 May 2025 | 4.08 (1.24%) | 4.01 | 4.01 - 4.20 | 0.3622 times | Fri 23 May 2025 | 4.03 (-2.18%) | 4.04 | 3.92 - 4.21 | 1.0012 times | Fri 16 May 2025 | 4.12 (0.73%) | 4.22 | 4.00 - 4.39 | 0.9817 times | Fri 09 May 2025 | 4.09 (4.07%) | 3.93 | 3.84 - 4.24 | 1.2452 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.19 and 4.53
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.31 (5.64%) | 4.24 | 4.07 - 4.41 | 0.6368 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.5564 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.5939 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.1521 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.1399 times | Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 1.0836 times | Fri 31 January 2025 | 4.05 (-1.22%) | 4.14 | 3.79 - 4.35 | 0.6594 times | Tue 31 December 2024 | 4.10 (-4.87%) | 4.40 | 3.76 - 4.58 | 0.8585 times | Tue 26 November 2024 | 4.31 (-5.07%) | 4.56 | 4.16 - 4.81 | 1.0842 times | Thu 31 October 2024 | 4.54 (-1.3%) | 4.67 | 4.04 - 4.97 | 2.2352 times | Mon 30 September 2024 | 4.60 (26.03%) | 3.67 | 3.42 - 4.63 | 1.547 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.18 | 4.17 |
| 12 day EMA | 4.19 | 4.17 | 4.17 |
| 20 day EMA | 4.19 | 4.18 | 4.18 |
| 35 day EMA | 4.16 | 4.15 | 4.15 |
| 50 day EMA | 4.12 | 4.11 | 4.11 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.16 | 4.16 |
| 12 day SMA | 4.17 | 4.15 | 4.16 |
| 20 day SMA | 4.2 | 4.2 | 4.21 |
| 35 day SMA | 4.19 | 4.18 | 4.18 |
| 50 day SMA | 4.14 | 4.13 | 4.13 |
| 100 day SMA | 4.15 | 4.16 | 4.16 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.19 | 4.18 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.