Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.13 and 4.59
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.95 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.42 (-7.53%) | 4.74 | 4.30 - 4.76 | 2.3104 times |
| Fri 28 March 2025 | 4.78 (-0.83%) | 5.31 | 4.73 - 5.37 | 2.532 times |
| Wed 26 March 2025 | 4.82 (2.12%) | 4.73 | 4.61 - 4.88 | 0.9365 times |
| Mon 24 March 2025 | 4.72 (4.19%) | 4.63 | 4.53 - 4.74 | 0.7963 times |
| Fri 21 March 2025 | 4.53 (-2.37%) | 4.60 | 4.53 - 4.62 | 0.6847 times |
| Thu 20 March 2025 | 4.64 (2.65%) | 4.57 | 4.55 - 4.69 | 0.3921 times |
| Wed 19 March 2025 | 4.52 (-2.59%) | 4.69 | 4.52 - 4.69 | 0.2458 times |
| Tue 18 March 2025 | 4.64 (1.98%) | 4.54 | 4.51 - 4.70 | 0.6274 times |
| Mon 17 March 2025 | 4.55 (2.71%) | 4.32 | 4.32 - 4.62 | 0.46 times |
| Fri 14 March 2025 | 4.43 (2.78%) | 4.31 | 4.31 - 4.49 | 1.0149 times |
| Thu 13 March 2025 | 4.31 (-0.23%) | 4.34 | 4.29 - 4.42 | 0.4298 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.13 and 4.59
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.42 (-7.53%) | 4.74 | 4.30 - 4.76 | 0.7707 times |
| Fri 28 March 2025 | 4.78 (5.52%) | 4.63 | 4.53 - 5.37 | 1.4226 times |
| Fri 21 March 2025 | 4.53 (2.26%) | 4.32 | 4.32 - 4.70 | 0.8039 times |
| Fri 14 March 2025 | 4.43 (0.45%) | 4.44 | 4.17 - 4.49 | 0.8708 times |
| Fri 07 March 2025 | 4.41 (-1.78%) | 4.47 | 4.13 - 4.61 | 0.8649 times |
| Fri 28 February 2025 | 4.49 (-1.97%) | 4.65 | 4.35 - 4.79 | 2.1133 times |
| Fri 21 February 2025 | 4.58 (2.92%) | 4.37 | 4.30 - 4.59 | 0.7847 times |
| Fri 14 February 2025 | 4.45 (8.54%) | 4.10 | 4.00 - 4.55 | 1.1253 times |
| Fri 07 February 2025 | 4.10 (1.23%) | 4.00 | 3.82 - 4.22 | 0.4759 times |
| Fri 31 January 2025 | 4.05 (0%) | 4.05 | 4.03 - 4.35 | 0.7681 times |
| Fri 24 January 2025 | 4.05 (2.79%) | 3.99 | 3.88 - 4.19 | 0.5523 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.66 and 4.9
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 0.7997 times |
| Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 0.7602 times |
| Fri 31 January 2025 | 4.05 (-1.22%) | 4.14 | 3.79 - 4.35 | 0.4626 times |
| Tue 31 December 2024 | 4.10 (-4.87%) | 4.40 | 3.76 - 4.58 | 0.6023 times |
| Tue 26 November 2024 | 4.31 (-5.07%) | 4.56 | 4.16 - 4.81 | 0.7607 times |
| Thu 31 October 2024 | 4.54 (-1.3%) | 4.67 | 4.04 - 4.97 | 1.5681 times |
| Mon 30 September 2024 | 4.60 (26.03%) | 3.67 | 3.42 - 4.63 | 1.0853 times |
| Fri 30 August 2024 | 3.65 (-5.68%) | 3.76 | 3.34 - 4.04 | 0.9462 times |
| Wed 31 July 2024 | 3.87 (9.01%) | 3.50 | 3.41 - 4.94 | 2.4006 times |
| Fri 28 June 2024 | 3.55 (-6.08%) | 3.78 | 3.50 - 4.24 | 0.6144 times |
| Fri 31 May 2024 | 3.78 (6.78%) | 3.52 | 3.40 - 3.81 | 0.7868 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.71 | 4.67 |
| 12 day EMA | 4.57 | 4.6 | 4.57 |
| 20 day EMA | 4.53 | 4.54 | 4.51 |
| 35 day EMA | 4.41 | 4.41 | 4.39 |
| 50 day EMA | 4.33 | 4.33 | 4.31 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.7 | 4.65 |
| 12 day SMA | 4.56 | 4.54 | 4.5 |
| 20 day SMA | 4.48 | 4.5 | 4.5 |
| 35 day SMA | 4.45 | 4.44 | 4.42 |
| 50 day SMA | 4.33 | 4.32 | 4.3 |
| 100 day SMA | 4.31 | 4.3 | 4.3 |
| 150 day SMA | 4.18 | 4.17 | 4.17 |
| 200 day SMA | 4.09 | 4.08 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.