Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 3.94 and 4.06
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.15 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.09 | 0.5944 times |
| Fri 08 August 2025 | 4.05 (1.25%) | 4.09 | 4.01 - 4.11 | 0.7525 times |
| Thu 07 August 2025 | 4.00 (3.63%) | 3.95 | 3.89 - 4.13 | 1.1129 times |
| Wed 06 August 2025 | 3.86 (-1.78%) | 3.90 | 3.86 - 4.15 | 0.8505 times |
| Tue 05 August 2025 | 3.93 (-4.61%) | 3.89 | 3.86 - 4.00 | 2.602 times |
| Fri 01 August 2025 | 4.12 (1.48%) | 4.03 | 4.00 - 4.23 | 1.1919 times |
| Thu 31 July 2025 | 4.06 (1.5%) | 4.04 | 4.02 - 4.09 | 0.3162 times |
| Wed 30 July 2025 | 4.00 (-4.31%) | 4.17 | 4.00 - 4.20 | 1.1192 times |
| Tue 29 July 2025 | 4.18 (-0.95%) | 4.21 | 4.16 - 4.32 | 0.7335 times |
| Mon 28 July 2025 | 4.22 (-0.24%) | 4.25 | 4.22 - 4.33 | 0.7272 times |
| Fri 25 July 2025 | 4.23 (1.44%) | 4.25 | 4.17 - 4.25 | 0.6513 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 3.94 and 4.06
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.09 | 0.1368 times |
| Fri 08 August 2025 | 4.05 (-1.7%) | 3.89 | 3.86 - 4.15 | 1.2243 times |
| Fri 01 August 2025 | 4.12 (-2.6%) | 4.25 | 4.00 - 4.33 | 0.9412 times |
| Fri 25 July 2025 | 4.23 (0.24%) | 4.19 | 4.12 - 4.29 | 0.7607 times |
| Fri 18 July 2025 | 4.22 (0.72%) | 4.21 | 4.17 - 4.45 | 0.9734 times |
| Fri 11 July 2025 | 4.19 (0.24%) | 4.13 | 4.08 - 4.41 | 3.2835 times |
| Thu 03 July 2025 | 4.18 (1.7%) | 4.10 | 4.06 - 4.24 | 0.4251 times |
| Fri 27 June 2025 | 4.11 (-2.84%) | 4.21 | 4.10 - 4.33 | 1.1763 times |
| Fri 20 June 2025 | 4.23 (-2.08%) | 4.28 | 4.19 - 4.37 | 0.2744 times |
| Fri 13 June 2025 | 4.32 (1.89%) | 4.25 | 4.18 - 4.49 | 0.8043 times |
| Fri 06 June 2025 | 4.24 (3.92%) | 4.28 | 4.05 - 4.28 | 0.9142 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.76 and 4.13
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.0366666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.02 (-0.99%) | 4.03 | 3.86 - 4.23 | 0.3246 times |
| Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.1779 times |
| Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6633 times |
| Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.708 times |
| Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.3734 times |
| Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.3589 times |
| Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 1.2918 times |
| Fri 31 January 2025 | 4.05 (-1.22%) | 4.14 | 3.79 - 4.35 | 0.7861 times |
| Tue 31 December 2024 | 4.10 (-4.87%) | 4.40 | 3.76 - 4.58 | 1.0234 times |
| Tue 26 November 2024 | 4.31 (-5.07%) | 4.56 | 4.16 - 4.81 | 1.2926 times |
| Thu 31 October 2024 | 4.54 (-1.3%) | 4.67 | 4.04 - 4.97 | 2.6647 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.01 | 3.99 |
| 12 day EMA | 4.06 | 4.07 | 4.07 |
| 20 day EMA | 4.09 | 4.1 | 4.11 |
| 35 day EMA | 4.13 | 4.14 | 4.15 |
| 50 day EMA | 4.14 | 4.15 | 4.15 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.99 | 3.99 |
| 12 day SMA | 4.07 | 4.08 | 4.09 |
| 20 day SMA | 4.14 | 4.15 | 4.16 |
| 35 day SMA | 4.15 | 4.16 | 4.16 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 4.09 | 4.1 | 4.1 |
| 150 day SMA | 4.13 | 4.13 | 4.14 |
| 200 day SMA | 4.18 | 4.18 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.