Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.72 and 5.05
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.14 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.76 (1.93%) | 4.67 | 4.67 - 5.00 | 1.5477 times | Fri 21 August 2026 | 4.67 (2.41%) | 4.56 | 4.55 - 4.70 | 0.2214 times | Thu 20 August 2026 | 4.56 (-4.6%) | 4.70 | 4.51 - 4.70 | 0.6492 times | Wed 19 August 2026 | 4.78 (3.69%) | 4.63 | 4.55 - 4.78 | 0.46 times | Tue 18 August 2026 | 4.61 (0.66%) | 4.58 | 4.46 - 4.64 | 0.6793 times | Mon 17 August 2026 | 4.58 (-2.97%) | 4.65 | 4.51 - 4.71 | 0.2945 times | Fri 14 August 2026 | 4.72 (0.43%) | 4.72 | 4.60 - 4.78 | 0.6212 times | Thu 13 August 2026 | 4.70 (3.07%) | 4.85 | 4.62 - 5.05 | 4.8366 times | Wed 12 August 2026 | 4.56 (-0.65%) | 4.65 | 4.51 - 4.70 | 0.5116 times | Tue 11 August 2026 | 4.59 (-1.08%) | 4.60 | 4.53 - 4.70 | 0.1784 times | Mon 10 August 2026 | 4.64 (4.98%) | 4.37 | 4.37 - 4.73 | 1.0748 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.72 and 5.05
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.76 (1.93%) | 4.67 | 4.67 - 5.00 | 0.7728 times | Fri 21 August 2026 | 4.67 (-1.06%) | 4.65 | 4.46 - 4.78 | 1.1507 times | Fri 14 August 2026 | 4.72 (6.79%) | 4.37 | 4.37 - 5.05 | 3.6066 times | Fri 07 August 2026 | 4.42 (-2%) | 4.54 | 4.32 - 4.55 | 0.7084 times | Fri 31 July 2026 | 4.51 (3.68%) | 4.35 | 4.24 - 4.54 | 1.6745 times | Fri 24 July 2026 | 4.35 (0%) | 4.38 | 4.34 - 4.42 | 0.0268 times | Fri 24 July 2026 | 4.35 (-0.91%) | 4.41 | 4.32 - 4.47 | 0.4723 times | Fri 17 July 2026 | 4.39 (1.15%) | 4.35 | 4.32 - 4.47 | 0.6644 times | Fri 10 July 2026 | 4.34 (-2.91%) | 4.50 | 4.31 - 4.50 | 0.5906 times | Thu 02 July 2026 | 4.47 (0.68%) | 4.48 | 4.37 - 4.51 | 0.3328 times | Fri 26 June 2026 | 4.44 (-0.45%) | 4.41 | 4.35 - 4.52 | 1.0552 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.54 and 5.27
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.76 (5.54%) | 4.54 | 4.32 - 5.05 | 0.9728 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.5576 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.8272 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.5844 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.9503 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.0929 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.6441 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.8382 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.8644 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.668 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.4419 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.64 | 4.63 |
| 12 day EMA | 4.62 | 4.6 | 4.59 |
| 20 day EMA | 4.57 | 4.55 | 4.54 |
| 35 day EMA | 4.53 | 4.52 | 4.51 |
| 50 day EMA | 4.49 | 4.48 | 4.47 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.64 | 4.65 |
| 12 day SMA | 4.63 | 4.61 | 4.59 |
| 20 day SMA | 4.54 | 4.52 | 4.5 |
| 35 day SMA | 4.47 | 4.47 | 4.46 |
| 50 day SMA | 4.47 | 4.46 | 4.46 |
| 100 day SMA | 4.48 | 4.47 | 4.47 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 4.41 | 4.4 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.