Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.13 and 4.44
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.3733333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.68 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.31 (-0.92%) | 4.36 | 4.25 - 4.56 | 0.7016 times | Mon 25 November 2024 | 4.35 (-0.23%) | 4.30 | 4.28 - 4.48 | 0.7767 times | Fri 22 November 2024 | 4.36 (-1.8%) | 4.35 | 4.33 - 4.48 | 0.4594 times | Thu 21 November 2024 | 4.44 (-1.11%) | 4.44 | 4.33 - 4.59 | 0.5596 times | Wed 20 November 2024 | 4.49 (0.45%) | 4.45 | 4.31 - 4.61 | 0.8547 times | Tue 19 November 2024 | 4.47 (-3.25%) | 4.65 | 4.47 - 4.68 | 0.4983 times | Mon 18 November 2024 | 4.62 (6.7%) | 4.69 | 4.50 - 4.81 | 2.1659 times | Fri 15 November 2024 | 4.33 (1.88%) | 4.21 | 4.21 - 4.49 | 0.7183 times | Thu 14 November 2024 | 4.25 (-3.63%) | 4.16 | 4.16 - 4.39 | 0.9605 times | Wed 13 November 2024 | 4.41 (-4.55%) | 4.45 | 4.29 - 4.58 | 2.3051 times | Tue 12 November 2024 | 4.62 (-1.7%) | 4.65 | 4.61 - 4.79 | 2.0657 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.28 and 4.59
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.31 (-1.15%) | 4.30 | 4.25 - 4.56 | 0.1459 times | Fri 22 November 2024 | 4.36 (0.69%) | 4.69 | 4.31 - 4.81 | 0.4479 times | Fri 15 November 2024 | 4.33 (-7.48%) | 4.66 | 4.16 - 4.80 | 0.7706 times | Fri 08 November 2024 | 4.68 (0.86%) | 4.64 | 4.35 - 4.79 | 0.7893 times | Fri 01 November 2024 | 4.64 (7.91%) | 4.35 | 4.30 - 4.71 | 1.2927 times | Fri 25 October 2024 | 4.30 (0.23%) | 4.21 | 4.09 - 4.40 | 0.5922 times | Fri 18 October 2024 | 4.29 (-5.09%) | 4.47 | 4.04 - 4.51 | 0.742 times | Fri 11 October 2024 | 4.52 (-3.83%) | 4.78 | 4.29 - 4.79 | 0.9649 times | Fri 04 October 2024 | 4.70 (17.79%) | 4.15 | 4.14 - 4.97 | 2.926 times | Fri 27 September 2024 | 3.99 (11.14%) | 3.60 | 3.55 - 4.04 | 1.3285 times | Fri 20 September 2024 | 3.59 (3.16%) | 3.47 | 3.45 - 3.66 | 0.3889 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.91 and 4.56
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.31 (-5.07%) | 4.56 | 4.16 - 4.81 | 0.7334 times | Thu 31 October 2024 | 4.54 (-1.3%) | 4.67 | 4.04 - 4.97 | 1.5558 times | Mon 30 September 2024 | 4.60 (26.03%) | 3.67 | 3.42 - 4.63 | 1.0767 times | Fri 30 August 2024 | 3.65 (-5.68%) | 3.76 | 3.34 - 4.04 | 0.9387 times | Wed 31 July 2024 | 3.87 (9.01%) | 3.50 | 3.41 - 4.94 | 2.3818 times | Fri 28 June 2024 | 3.55 (-6.08%) | 3.78 | 3.50 - 4.24 | 0.6095 times | Fri 31 May 2024 | 3.78 (6.78%) | 3.52 | 3.40 - 3.81 | 0.7806 times | Tue 30 April 2024 | 3.54 (-0.28%) | 3.66 | 3.42 - 3.85 | 0.7076 times | Thu 28 March 2024 | 3.55 (9.91%) | 3.23 | 3.20 - 3.63 | 0.5588 times | Thu 29 February 2024 | 3.23 (-4.15%) | 3.40 | 3.17 - 3.54 | 0.6571 times | Wed 31 January 2024 | 3.37 (4.33%) | 3.25 | 3.05 - 3.85 | 1.0701 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.4 | 4.43 |
| 12 day EMA | 4.42 | 4.44 | 4.46 |
| 20 day EMA | 4.43 | 4.44 | 4.45 |
| 35 day EMA | 4.37 | 4.37 | 4.37 |
| 50 day EMA | 4.26 | 4.26 | 4.26 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.42 | 4.48 |
| 12 day SMA | 4.45 | 4.48 | 4.51 |
| 20 day SMA | 4.5 | 4.51 | 4.52 |
| 35 day SMA | 4.42 | 4.42 | 4.43 |
| 50 day SMA | 4.33 | 4.32 | 4.3 |
| 100 day SMA | 4.04 | 4.03 | 4.03 |
| 150 day SMA | 3.92 | 3.92 | 3.91 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.