Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.39 and 4.48
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.54 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.47 (-0.45%) | 4.49 | 4.40 - 4.49 | 0.4464 times | Wed 01 July 2026 | 4.49 (0.45%) | 4.40 | 4.40 - 4.51 | 0.5729 times | Tue 30 June 2026 | 4.47 (0.9%) | 4.37 | 4.37 - 4.50 | 0.5506 times | Mon 29 June 2026 | 4.43 (-0.23%) | 4.48 | 4.37 - 4.48 | 0.7366 times | Fri 26 June 2026 | 4.44 (-0.22%) | 4.46 | 4.35 - 4.47 | 0.5357 times | Thu 25 June 2026 | 4.45 (1.83%) | 4.37 | 4.37 - 4.47 | 2.0015 times | Wed 24 June 2026 | 4.37 (-0.23%) | 4.36 | 4.35 - 4.50 | 0.7292 times | Tue 23 June 2026 | 4.38 (-0.45%) | 4.40 | 4.36 - 4.40 | 2.1503 times | Mon 22 June 2026 | 4.40 (-1.35%) | 4.41 | 4.40 - 4.52 | 1.8973 times | Thu 18 June 2026 | 4.46 (-0.45%) | 4.50 | 4.42 - 4.50 | 0.3795 times | Wed 17 June 2026 | 4.48 (0.67%) | 4.54 | 4.40 - 4.54 | 1.0268 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.35 and 4.49
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.47 (0.68%) | 4.48 | 4.37 - 4.51 | 0.2146 times | Fri 26 June 2026 | 4.44 (-0.45%) | 4.41 | 4.35 - 4.52 | 0.6804 times | Thu 18 June 2026 | 4.46 (-3.46%) | 4.58 | 4.40 - 4.65 | 0.4042 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.43 | 4.36 - 4.70 | 1.3206 times | Fri 05 June 2026 | 4.43 (-4.73%) | 4.67 | 4.40 - 4.69 | 0.8956 times | Fri 29 May 2026 | 4.65 (0.43%) | 4.67 | 4.55 - 4.74 | 0.814 times | Fri 22 May 2026 | 4.63 (-2.11%) | 4.80 | 4.51 - 4.97 | 1.7726 times | Fri 15 May 2026 | 4.73 (5.11%) | 4.57 | 4.57 - 4.80 | 1.7303 times | Fri 08 May 2026 | 4.50 (-1.75%) | 4.45 | 4.43 - 4.59 | 0.8818 times | Wed 06 May 2026 | 4.58 (3.62%) | 4.47 | 4.39 - 4.59 | 1.286 times | Fri 01 May 2026 | 4.42 (-1.12%) | 4.51 | 4.36 - 4.54 | 0.7992 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.44 and 4.55
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.47 (0%) | 4.40 | 4.40 - 4.51 | 0.0231 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.8327 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.5949 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.9566 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.1001 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.6483 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.8438 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.8701 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.6791 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.4514 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.4245 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.46 | 4.44 |
| 12 day EMA | 4.46 | 4.46 | 4.45 |
| 20 day EMA | 4.48 | 4.48 | 4.48 |
| 35 day EMA | 4.49 | 4.49 | 4.49 |
| 50 day EMA | 4.52 | 4.52 | 4.52 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.46 | 4.43 |
| 12 day SMA | 4.44 | 4.45 | 4.46 |
| 20 day SMA | 4.45 | 4.45 | 4.45 |
| 35 day SMA | 4.54 | 4.55 | 4.56 |
| 50 day SMA | 4.53 | 4.53 | 4.53 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.41 | 4.41 | 4.4 |
| 200 day SMA | 4.41 | 4.41 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.