Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.21 and 4.41
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.46 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.24 (0.47%) | 4.23 | 4.17 - 4.37 | 2.047 times | Wed 25 March 2026 | 4.22 (0%) | 4.23 | 4.16 - 4.23 | 0.2575 times | Tue 24 March 2026 | 4.22 (0%) | 4.18 | 4.14 - 4.23 | 0.7939 times | Mon 23 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.26 | 0.9613 times | Fri 20 March 2026 | 4.16 (0.73%) | 4.18 | 4.12 - 4.19 | 0.6011 times | Thu 19 March 2026 | 4.13 (-3.73%) | 4.22 | 4.13 - 4.35 | 2.1722 times | Tue 17 March 2026 | 4.29 (3.13%) | 4.17 | 4.15 - 4.33 | 2.0127 times | Mon 16 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.22 | 0.6308 times | Fri 13 March 2026 | 4.28 (1.18%) | 4.23 | 4.15 - 4.32 | 0.3562 times | Thu 12 March 2026 | 4.23 (-1.17%) | 4.20 | 4.16 - 4.23 | 0.1674 times | Wed 11 March 2026 | 4.28 (0%) | 4.17 | 4.15 - 4.29 | 0.7596 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.18 and 4.43
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.24 (1.92%) | 4.14 | 4.12 - 4.37 | 0.9353 times | Fri 20 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.35 | 1.248 times | Fri 13 March 2026 | 4.28 (2.88%) | 4.10 | 4.08 - 4.32 | 0.5181 times | Fri 06 March 2026 | 4.16 (-5.88%) | 4.42 | 4.14 - 4.47 | 2.8317 times | Fri 27 February 2026 | 4.42 (0%) | 4.42 | 4.35 - 4.64 | 0.526 times | Fri 20 February 2026 | 4.42 (-1.12%) | 4.44 | 4.35 - 4.56 | 0.9986 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.1968 times | Fri 13 February 2026 | 4.47 (-0.45%) | 4.45 | 4.42 - 4.70 | 1.0016 times | Fri 06 February 2026 | 4.49 (1.35%) | 4.39 | 4.32 - 4.55 | 1.0816 times | Fri 30 January 2026 | 4.43 (-5.34%) | 4.70 | 4.40 - 4.79 | 0.6624 times | Fri 23 January 2026 | 4.68 (-0.85%) | 4.69 | 4.51 - 4.75 | 0.5734 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.97 and 4.36
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.24 (-4.07%) | 4.42 | 4.08 - 4.47 | 0.7545 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5188 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6752 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.6962 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3435 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1614 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.9401 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1918 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0995 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6191 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6609 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.21 | 4.21 |
| 12 day EMA | 4.24 | 4.24 | 4.24 |
| 20 day EMA | 4.27 | 4.27 | 4.27 |
| 35 day EMA | 4.32 | 4.32 | 4.33 |
| 50 day EMA | 4.4 | 4.41 | 4.42 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.19 | 4.2 |
| 12 day SMA | 4.23 | 4.22 | 4.22 |
| 20 day SMA | 4.24 | 4.26 | 4.27 |
| 35 day SMA | 4.34 | 4.35 | 4.36 |
| 50 day SMA | 4.41 | 4.43 | 4.44 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.