Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 3.58 and 3.69
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.7 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.63 (3.13%) | 3.56 | 3.52 - 3.63 | 0.6346 times | Mon 22 April 2024 | 3.52 (-3.56%) | 3.70 | 3.51 - 3.70 | 1.1122 times | Fri 19 April 2024 | 3.65 (-1.08%) | 3.71 | 3.58 - 3.71 | 0.5834 times | Thu 18 April 2024 | 3.69 (4.24%) | 3.65 | 3.65 - 3.69 | 2.1119 times | Wed 17 April 2024 | 3.54 (1.72%) | 3.50 | 3.42 - 3.59 | 0.6619 times | Tue 16 April 2024 | 3.48 (-1.69%) | 3.50 | 3.42 - 3.54 | 1.334 times | Mon 15 April 2024 | 3.54 (-6.1%) | 3.67 | 3.54 - 3.72 | 0.7984 times | Fri 12 April 2024 | 3.77 (-0.26%) | 3.78 | 3.56 - 3.78 | 1.1225 times | Thu 11 April 2024 | 3.78 (-0.26%) | 3.85 | 3.74 - 3.85 | 0.6346 times | Wed 10 April 2024 | 3.79 (-1.3%) | 3.83 | 3.75 - 3.85 | 1.0065 times | Tue 09 April 2024 | 3.84 (2.67%) | 3.84 | 3.75 - 3.84 | 1.5933 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 3.48 and 3.67
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.63 (-0.55%) | 3.70 | 3.51 - 3.70 | 0.3049 times | Fri 19 April 2024 | 3.65 (-3.18%) | 3.67 | 3.42 - 3.72 | 0.9583 times | Fri 12 April 2024 | 3.77 (1.07%) | 3.71 | 3.56 - 3.85 | 0.9898 times | Fri 05 April 2024 | 3.73 (5.07%) | 3.66 | 3.51 - 3.77 | 2.0839 times | Thu 28 March 2024 | 3.55 (5.65%) | 3.33 | 3.25 - 3.63 | 1.3144 times | Fri 22 March 2024 | 3.36 (-1.18%) | 3.40 | 3.30 - 3.55 | 0.8385 times | Fri 15 March 2024 | 3.40 (3.66%) | 3.27 | 3.26 - 3.40 | 0.8683 times | Fri 08 March 2024 | 3.28 (-0.3%) | 3.25 | 3.20 - 3.32 | 0.7695 times | Fri 01 March 2024 | 3.29 (0%) | 3.28 | 3.20 - 3.32 | 0.8254 times | Fri 23 February 2024 | 3.29 (-6.8%) | 3.54 | 3.17 - 3.54 | 1.047 times | Fri 16 February 2024 | 3.53 (7.62%) | 3.28 | 3.26 - 3.54 | 1.658 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.31 and 3.74
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.63 (2.25%) | 3.66 | 3.42 - 3.85 | 0.772 times | Thu 28 March 2024 | 3.55 (9.91%) | 3.23 | 3.20 - 3.63 | 0.7025 times | Thu 29 February 2024 | 3.23 (-4.15%) | 3.40 | 3.17 - 3.54 | 0.8261 times | Wed 31 January 2024 | 3.37 (4.33%) | 3.25 | 3.05 - 3.85 | 1.3454 times | Fri 29 December 2023 | 3.23 (-11.51%) | 3.64 | 3.06 - 3.82 | 1.6628 times | Thu 30 November 2023 | 3.65 (15.14%) | 3.18 | 3.04 - 3.85 | 0.9348 times | Tue 31 October 2023 | 3.17 (-18.51%) | 3.88 | 3.10 - 3.90 | 0.5277 times | Fri 29 September 2023 | 3.89 (-7.16%) | 4.22 | 3.50 - 4.38 | 0.8087 times | Thu 31 August 2023 | 4.19 (-23.26%) | 5.36 | 4.01 - 5.64 | 1.3934 times | Mon 31 July 2023 | 5.46 (10.98%) | 5.09 | 4.89 - 5.73 | 1.0265 times | Fri 30 June 2023 | 4.92 (6.49%) | 4.68 | 4.56 - 5.35 | 1.0962 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.59 | 3.63 |
| 12 day EMA | 3.6 | 3.6 | 3.62 |
| 20 day EMA | 3.59 | 3.59 | 3.6 |
| 35 day EMA | 3.53 | 3.52 | 3.52 |
| 50 day EMA | 3.44 | 3.43 | 3.43 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.58 | 3.58 |
| 12 day SMA | 3.66 | 3.67 | 3.68 |
| 20 day SMA | 3.61 | 3.59 | 3.59 |
| 35 day SMA | 3.49 | 3.48 | 3.48 |
| 50 day SMA | 3.44 | 3.43 | 3.43 |
| 100 day SMA | 3.41 | 3.41 | 3.41 |
| 150 day SMA | 3.43 | 3.43 | 3.43 |
| 200 day SMA | 3.73 | 3.73 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.