Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.46 and 4.63
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4966666666667 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.67 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.52 (0.89%) | 4.40 | 4.40 - 4.57 | 0.3997 times | Wed 07 January 2026 | 4.48 (0.22%) | 4.40 | 4.40 - 4.53 | 0.3692 times | Tue 06 January 2026 | 4.47 (2.52%) | 4.34 | 4.33 - 4.60 | 2.9844 times | Mon 05 January 2026 | 4.36 (1.16%) | 4.25 | 4.24 - 4.39 | 0.7613 times | Fri 02 January 2026 | 4.31 (1.17%) | 4.29 | 4.25 - 4.34 | 0.5824 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.26 | 4.21 - 4.32 | 0.3426 times | Tue 30 December 2025 | 4.28 (2.39%) | 4.20 | 4.20 - 4.34 | 1.5759 times | Mon 29 December 2025 | 4.18 (-0.24%) | 4.20 | 4.16 - 4.23 | 0.5443 times | Fri 26 December 2025 | 4.19 (-1.41%) | 4.22 | 4.15 - 4.25 | 0.7727 times | Wed 24 December 2025 | 4.25 (-1.85%) | 4.33 | 4.22 - 4.40 | 1.6673 times | Tue 23 December 2025 | 4.33 (0%) | 4.40 | 4.28 - 4.40 | 0.3274 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.38 and 4.74
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.52 (4.87%) | 4.25 | 4.24 - 4.60 | 0.7202 times | Fri 02 January 2026 | 4.31 (2.86%) | 4.20 | 4.16 - 4.34 | 0.4858 times | Fri 26 December 2025 | 4.19 (-3.01%) | 4.37 | 4.15 - 4.43 | 0.4955 times | Fri 19 December 2025 | 4.32 (0.93%) | 4.25 | 4.25 - 4.43 | 0.6048 times | Fri 12 December 2025 | 4.28 (3.13%) | 4.06 | 4.06 - 4.45 | 0.9066 times | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 0.7359 times | Fri 28 November 2025 | 4.13 (1.47%) | 4.09 | 4.01 - 4.18 | 0.4937 times | Fri 21 November 2025 | 4.07 (-5.13%) | 4.28 | 4.00 - 4.28 | 1.4761 times | Fri 14 November 2025 | 4.29 (3.37%) | 4.27 | 4.04 - 5.08 | 3.5441 times | Fri 07 November 2025 | 4.15 (-2.81%) | 4.24 | 4.15 - 4.35 | 0.5374 times | Fri 31 October 2025 | 4.27 (0%) | 4.30 | 4.23 - 4.37 | 0.2022 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.38 and 4.74
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.52 (6.1%) | 4.29 | 4.24 - 4.60 | 0.1774 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.6842 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3204 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1414 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.9067 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1713 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0806 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6084 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6495 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.2599 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.2466 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.4 | 4.36 |
| 12 day EMA | 4.37 | 4.34 | 4.31 |
| 20 day EMA | 4.32 | 4.3 | 4.28 |
| 35 day EMA | 4.29 | 4.28 | 4.27 |
| 50 day EMA | 4.27 | 4.26 | 4.25 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.38 | 4.34 |
| 12 day SMA | 4.33 | 4.31 | 4.3 |
| 20 day SMA | 4.32 | 4.3 | 4.28 |
| 35 day SMA | 4.23 | 4.22 | 4.21 |
| 50 day SMA | 4.24 | 4.24 | 4.24 |
| 100 day SMA | 4.35 | 4.35 | 4.34 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.