CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 1.4 and 1.56

Daily Target 11.35
Daily Target 21.44
Daily Target 31.5133333333333
Daily Target 41.6
Daily Target 51.67

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Fri 30 October 2026 1.52 (-3.8%) 1.58 1.43 - 1.59 0.7484 times
Thu 29 October 2026 1.58 (3.95%) 1.54 1.54 - 1.63 1.1091 times
Wed 28 October 2026 1.52 (4.83%) 1.44 1.42 - 1.53 1.3655 times
Tue 27 October 2026 1.45 (7.41%) 1.36 1.32 - 1.45 1.3783 times
Mon 26 October 2026 1.35 (-8.16%) 1.48 1.32 - 1.48 1.4604 times
Fri 23 October 2026 1.47 (-3.29%) 1.50 1.39 - 1.50 0.9347 times
Thu 22 October 2026 1.52 (-1.3%) 1.53 1.49 - 1.55 0.5246 times
Wed 21 October 2026 1.54 (-4.35%) 1.61 1.51 - 1.63 0.7133 times
Tue 20 October 2026 1.61 (8.78%) 1.50 1.45 - 1.63 0.6988 times
Mon 19 October 2026 1.48 (4.96%) 1.42 1.39 - 1.50 1.0669 times
Fri 16 October 2026 1.41 (-9.03%) 1.56 1.40 - 1.62 1.5633 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 1.42 and 1.73

Weekly Target 11.18
Weekly Target 21.35
Weekly Target 31.49
Weekly Target 41.66
Weekly Target 51.8

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Fri 30 October 2026 1.52 (3.4%) 1.48 1.32 - 1.63 0.9995 times
Fri 23 October 2026 1.47 (4.26%) 1.42 1.39 - 1.63 0.6493 times
Fri 16 October 2026 1.41 (-26.94%) 1.94 1.40 - 1.94 1.2518 times
Fri 09 October 2026 1.93 (-3.5%) 2.07 1.87 - 2.14 0.7559 times
Fri 02 October 2026 2.00 (-3.38%) 2.06 1.83 - 2.07 1.2037 times
Fri 25 September 2026 2.07 (-18.82%) 2.64 2.05 - 2.65 1.058 times
Fri 18 September 2026 2.55 (-6.59%) 2.72 2.48 - 3.04 1.3813 times
Fri 11 September 2026 2.73 (-21.33%) 3.43 2.67 - 3.48 0.9304 times
Fri 04 September 2026 3.47 (11.22%) 3.11 2.84 - 3.75 1.1291 times
Fri 28 August 2026 3.12 (-0.32%) 3.09 3.01 - 3.45 0.6411 times
Fri 21 August 2026 3.13 (13.82%) 2.76 2.71 - 3.34 1.3526 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 1.01 and 1.83

Monthly Target 10.84
Monthly Target 21.18
Monthly Target 31.66
Monthly Target 42
Monthly Target 52.48

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Fri 30 October 2026 1.52 (-20.83%) 1.96 1.32 - 2.14 1.294 times
Wed 30 September 2026 1.92 (-38.26%) 3.00 1.90 - 3.75 1.5688 times
Mon 31 August 2026 3.11 (16.04%) 2.67 2.59 - 3.45 1.0475 times
Fri 31 July 2026 2.68 (-14.1%) 3.11 2.59 - 3.33 1.0047 times
Tue 30 June 2026 3.12 (-17.89%) 3.83 2.77 - 3.93 1.1704 times
Fri 29 May 2026 3.80 (27.09%) 2.99 2.88 - 4.23 1.282 times
Thu 30 April 2026 2.99 (11.15%) 2.71 2.62 - 3.57 0.4729 times
Tue 31 March 2026 2.69 (-18.98%) 3.13 2.45 - 3.54 0.4462 times
Fri 27 February 2026 3.32 (29.18%) 2.52 2.29 - 3.78 0.7687 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 0.9447 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.4922 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.5
20 day DMA 1.65
35 day DMA 1.92
50 day DMA 2.3
100 day DMA 2.59
150 day DMA 2.85
200 day DMA 2.87

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.511.48
12 day EMA1.551.561.56
20 day EMA1.681.71.71
35 day EMA1.961.992.01
50 day EMA2.282.312.34

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.471.46
12 day SMA1.51.511.52
20 day SMA1.651.681.69
35 day SMA1.921.961.99
50 day SMA2.32.342.37
100 day SMA2.592.62.62
150 day SMA2.852.862.86
200 day SMA2.872.872.87
Back to top | Use Dark Theme