Login or Join
HomepageCabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CabalettaBio
Strong Daily Stock price targets for CabalettaBio CABA are 12.75 and 13.46
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.263333333333 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.97 |
Daily price and volume Cabaletta Bio
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.32 (-0.15%) | 13.43 | 12.88 - 13.59 | 0.9807 times | Fri 19 April 2024 | 13.34 (-4.51%) | 13.90 | 13.08 - 14.28 | 1.1721 times | Thu 18 April 2024 | 13.97 (-7.79%) | 15.00 | 13.79 - 15.00 | 1.1393 times | Wed 17 April 2024 | 15.15 (-7%) | 16.36 | 15.11 - 16.36 | 1.128 times | Tue 16 April 2024 | 16.29 (0.68%) | 15.91 | 15.85 - 16.43 | 0.6464 times | Mon 15 April 2024 | 16.18 (-4.99%) | 17.10 | 16.00 - 17.56 | 1.0139 times | Fri 12 April 2024 | 17.03 (-4.91%) | 17.74 | 16.83 - 18.44 | 0.9999 times | Thu 11 April 2024 | 17.91 (0.28%) | 18.03 | 17.45 - 18.12 | 0.767 times | Wed 10 April 2024 | 17.86 (-5.1%) | 18.20 | 17.59 - 18.53 | 1.0415 times | Tue 09 April 2024 | 18.82 (4.32%) | 17.99 | 17.69 - 19.04 | 1.1111 times | Mon 08 April 2024 | 18.04 (6.24%) | 17.00 | 16.85 - 18.33 | 1.0464 times |
Weekly price and charts CabalettaBio
Strong weekly Stock price targets for CabalettaBio CABA are 12.75 and 13.46
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.263333333333 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Cabaletta Bio
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.32 (-0.15%) | 13.43 | 12.88 - 13.59 | 0.2282 times | Fri 19 April 2024 | 13.34 (-21.67%) | 17.10 | 13.08 - 17.56 | 1.1868 times | Fri 12 April 2024 | 17.03 (0.29%) | 17.00 | 16.83 - 19.04 | 1.1557 times | Fri 05 April 2024 | 16.98 (-0.47%) | 16.93 | 15.80 - 17.37 | 1.0262 times | Thu 28 March 2024 | 17.06 (-1.67%) | 17.71 | 16.60 - 18.00 | 1.0879 times | Fri 22 March 2024 | 17.35 (-7.42%) | 18.47 | 16.31 - 19.06 | 1.3827 times | Fri 15 March 2024 | 18.74 (-16.6%) | 22.34 | 18.18 - 22.75 | 1.6841 times | Fri 08 March 2024 | 22.47 (-6.26%) | 23.93 | 21.06 - 23.98 | 0.9046 times | Fri 01 March 2024 | 23.97 (7.06%) | 22.51 | 22.46 - 24.85 | 0.9267 times | Fri 23 February 2024 | 22.39 (-2.06%) | 22.56 | 21.77 - 23.11 | 0.417 times | Fri 16 February 2024 | 22.86 (-8.56%) | 24.89 | 22.69 - 26.10 | 1.0047 times |
Monthly price and charts CabalettaBio
Strong monthly Stock price targets for CabalettaBio CABA are 10.02 and 16.18
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Cabaletta Bio
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.32 (-21.92%) | 16.93 | 12.88 - 19.04 | 0.8278 times | Thu 28 March 2024 | 17.06 (-25.44%) | 23.09 | 16.31 - 24.67 | 1.2139 times | Thu 29 February 2024 | 22.88 (11.72%) | 20.70 | 20.15 - 26.35 | 0.9272 times | Wed 31 January 2024 | 20.48 (-9.78%) | 22.53 | 19.11 - 24.62 | 0.9328 times | Fri 29 December 2023 | 22.70 (41.43%) | 15.55 | 14.65 - 23.77 | 1.4555 times | Thu 30 November 2023 | 16.05 (12.55%) | 14.43 | 9.55 - 19.22 | 1.7877 times | Tue 31 October 2023 | 14.26 (-6.31%) | 15.36 | 11.88 - 17.26 | 0.7888 times | Fri 29 September 2023 | 15.22 (7.49%) | 14.31 | 12.94 - 19.34 | 1.1884 times | Thu 31 August 2023 | 14.16 (3.96%) | 13.60 | 11.80 - 15.39 | 0.445 times | Mon 31 July 2023 | 13.62 (5.5%) | 12.99 | 11.63 - 14.45 | 0.433 times | Fri 30 June 2023 | 12.91 (27.95%) | 10.09 | 9.89 - 14.25 | 0.7819 times |
Indicator Analysis of CabalettaBio
Please login to view indicator analysis. or View indicator analysis of CabalettaBio CABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabaletta Bio CABA
DMA (daily moving average) of Cabaletta Bio CABA
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.44 |
| 35 day DMA | 17.94 |
| 50 day DMA | 19.58 |
| 100 day DMA | 20.21 |
| 150 day DMA | 18.64 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Cabaletta Bio CABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.78 | 15.5 |
| 12 day EMA | 15.55 | 15.95 | 16.43 |
| 20 day EMA | 16.43 | 16.76 | 17.12 |
| 35 day EMA | 17.96 | 18.23 | 18.52 |
| 50 day EMA | 19.35 | 19.6 | 19.86 |
SMA (simple moving average) of Cabaletta Bio CABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.99 | 15.72 |
| 12 day SMA | 16.24 | 16.47 | 16.73 |
| 20 day SMA | 16.44 | 16.64 | 16.85 |
| 35 day SMA | 17.94 | 18.24 | 18.51 |
| 50 day SMA | 19.58 | 19.82 | 20.02 |
| 100 day SMA | 20.21 | 20.22 | 20.22 |
| 150 day SMA | 18.64 | 18.66 | 18.7 |
| 200 day SMA | 17.38 | 17.37 | 17.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.