Login or Join
HomepageCabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CabalettaBio
Strong Daily Stock price targets for CabalettaBio CABA are 2.13 and 2.67
| Daily Target 1 | 2.03 |
| Daily Target 2 | 2.23 |
| Daily Target 3 | 2.5733333333333 |
| Daily Target 4 | 2.77 |
| Daily Target 5 | 3.11 |
Daily price and volume Cabaletta Bio
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.42 (5.68%) | 2.53 | 2.38 - 2.92 | 1.3929 times | Mon 25 November 2024 | 2.29 (22.46%) | 1.95 | 1.90 - 2.49 | 1.3755 times | Fri 22 November 2024 | 1.87 (0%) | 1.91 | 1.81 - 2.01 | 1.314 times | Thu 21 November 2024 | 1.87 (-17.26%) | 2.28 | 1.76 - 2.30 | 1.8754 times | Wed 20 November 2024 | 2.26 (-11.02%) | 2.56 | 2.18 - 2.62 | 0.7035 times | Tue 19 November 2024 | 2.54 (-5.93%) | 2.65 | 2.42 - 2.75 | 0.7555 times | Mon 18 November 2024 | 2.70 (-10.89%) | 3.00 | 2.61 - 3.10 | 0.8771 times | Fri 15 November 2024 | 3.03 (-19.84%) | 3.84 | 2.96 - 3.84 | 1.0906 times | Thu 14 November 2024 | 3.78 (-5.74%) | 4.07 | 3.75 - 4.16 | 0.3036 times | Wed 13 November 2024 | 4.01 (-6.74%) | 4.34 | 3.97 - 4.49 | 0.3119 times | Tue 12 November 2024 | 4.30 (-3.59%) | 4.41 | 4.20 - 4.46 | 0.2337 times |
Weekly price and charts CabalettaBio
Strong weekly Stock price targets for CabalettaBio CABA are 2.16 and 3.18
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 2.4133333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Cabaletta Bio
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.42 (29.41%) | 1.95 | 1.90 - 2.92 | 1.4738 times | Fri 22 November 2024 | 1.87 (-38.28%) | 3.00 | 1.76 - 3.10 | 2.9416 times | Fri 15 November 2024 | 3.03 (-32.52%) | 4.54 | 2.96 - 4.60 | 1.1404 times | Fri 08 November 2024 | 4.49 (21.02%) | 3.71 | 3.66 - 4.75 | 0.5272 times | Fri 01 November 2024 | 3.71 (-5.12%) | 3.95 | 3.49 - 4.28 | 0.7422 times | Fri 25 October 2024 | 3.91 (-20.37%) | 4.91 | 3.83 - 4.91 | 0.8134 times | Fri 18 October 2024 | 4.91 (16.63%) | 4.20 | 4.12 - 4.95 | 0.4677 times | Fri 11 October 2024 | 4.21 (-1.17%) | 4.24 | 3.85 - 4.46 | 0.7452 times | Fri 04 October 2024 | 4.26 (0%) | 4.27 | 4.17 - 4.91 | 0.5404 times | Fri 27 September 2024 | 4.26 (-9.36%) | 4.71 | 3.81 - 4.86 | 0.608 times | Fri 20 September 2024 | 4.70 (14.36%) | 4.11 | 3.90 - 5.31 | 1.2149 times |
Monthly price and charts CabalettaBio
Strong monthly Stock price targets for CabalettaBio CABA are 0.6 and 3.59
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Cabaletta Bio
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.42 (-31.83%) | 3.49 | 1.76 - 4.75 | 1.5998 times | Thu 31 October 2024 | 3.55 (-24.79%) | 4.75 | 3.54 - 4.95 | 0.7745 times | Mon 30 September 2024 | 4.72 (-16.16%) | 5.61 | 3.81 - 5.83 | 0.7592 times | Fri 30 August 2024 | 5.63 (-20.7%) | 7.16 | 3.47 - 7.22 | 1.1447 times | Wed 31 July 2024 | 7.10 (-5.08%) | 7.42 | 6.71 - 8.77 | 0.7249 times | Fri 28 June 2024 | 7.48 (-26.59%) | 10.38 | 6.90 - 13.50 | 1.4895 times | Fri 31 May 2024 | 10.19 (-4.32%) | 10.60 | 9.72 - 13.30 | 0.8313 times | Tue 30 April 2024 | 10.65 (-37.57%) | 16.93 | 9.75 - 19.04 | 1.1263 times | Thu 28 March 2024 | 17.06 (-25.44%) | 23.09 | 16.31 - 24.67 | 0.8788 times | Thu 29 February 2024 | 22.88 (11.72%) | 20.70 | 20.15 - 26.35 | 0.6712 times | Wed 31 January 2024 | 20.48 (-9.78%) | 22.53 | 19.11 - 24.62 | 0.6753 times |
Indicator Analysis of CabalettaBio
Please login to view indicator analysis. or View indicator analysis of CabalettaBio CABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabaletta Bio CABA
DMA (daily moving average) of Cabaletta Bio CABA
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.9 |
| 150 day DMA | 6.68 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Cabaletta Bio CABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.3 | 2.3 |
| 12 day EMA | 2.79 | 2.86 | 2.96 |
| 20 day EMA | 3.16 | 3.24 | 3.34 |
| 35 day EMA | 3.52 | 3.58 | 3.66 |
| 50 day EMA | 3.8 | 3.86 | 3.92 |
SMA (simple moving average) of Cabaletta Bio CABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.17 | 2.25 |
| 12 day SMA | 2.96 | 3.13 | 3.32 |
| 20 day SMA | 3.43 | 3.51 | 3.6 |
| 35 day SMA | 3.79 | 3.85 | 3.9 |
| 50 day SMA | 3.96 | 4 | 4.03 |
| 100 day SMA | 4.9 | 4.95 | 5 |
| 150 day SMA | 6.68 | 6.74 | 6.79 |
| 200 day SMA | 9.6 | 9.71 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.