CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 1.85 and 2.15

Daily Target 11.6
Daily Target 21.79
Daily Target 31.8966666666667
Daily Target 42.09
Daily Target 52.2

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Fri 13 June 2025 1.99 (10.56%) 1.75 1.70 - 2.00 1.2873 times
Thu 12 June 2025 1.80 (2.86%) 1.76 1.68 - 1.87 1.3099 times
Wed 11 June 2025 1.75 (-25.53%) 2.03 1.56 - 2.05 3.8071 times
Tue 10 June 2025 2.35 (-0.84%) 2.40 2.29 - 2.55 0.4015 times
Mon 09 June 2025 2.37 (-4.44%) 2.50 2.31 - 2.59 0.4418 times
Fri 06 June 2025 2.48 (13.76%) 2.20 2.20 - 2.50 0.6534 times
Thu 05 June 2025 2.18 (-1.36%) 2.21 2.04 - 2.27 0.4423 times
Wed 04 June 2025 2.21 (1.38%) 2.21 2.18 - 2.36 0.5899 times
Tue 03 June 2025 2.18 (5.83%) 2.07 2.03 - 2.23 0.5873 times
Mon 02 June 2025 2.06 (10.16%) 1.86 1.85 - 2.08 0.4795 times
Fri 30 May 2025 1.87 (-2.09%) 1.90 1.82 - 1.99 0.2899 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 1.26 and 2.29

Weekly Target 11.02
Weekly Target 21.5
Weekly Target 32.0466666666667
Weekly Target 42.53
Weekly Target 53.08

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Fri 13 June 2025 1.99 (-19.76%) 2.50 1.56 - 2.59 2.9982 times
Fri 06 June 2025 2.48 (32.62%) 1.86 1.85 - 2.50 1.1385 times
Fri 30 May 2025 1.87 (6.86%) 1.79 1.68 - 1.99 0.4515 times
Fri 23 May 2025 1.75 (-13.79%) 1.95 1.67 - 2.11 0.9014 times
Fri 16 May 2025 2.03 (70.59%) 1.27 1.24 - 2.16 3.6609 times
Fri 09 May 2025 1.19 (-11.19%) 1.35 1.11 - 1.40 0.3132 times
Fri 02 May 2025 1.34 (5.51%) 1.27 1.23 - 1.41 0.3037 times
Fri 25 April 2025 1.27 (15.45%) 1.08 1.08 - 1.38 0.1733 times
Thu 17 April 2025 1.10 (1.85%) 1.12 1.06 - 1.14 0.0593 times
Wed 16 April 2025 1.08 (0%) 1.12 1.06 - 1.14 0 times
Wed 16 April 2025 1.08 (0%) 1.12 1.06 - 1.14 0.0757 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 1.78 and 2.81

Monthly Target 11.02
Monthly Target 21.5
Monthly Target 32.0466666666667
Monthly Target 42.53
Monthly Target 53.08

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Fri 13 June 2025 1.99 (6.42%) 1.86 1.56 - 2.59 1.2398 times
Fri 30 May 2025 1.87 (41.67%) 1.32 1.11 - 2.16 1.6457 times
Wed 30 April 2025 1.32 (-5.04%) 1.39 0.99 - 1.40 0.5625 times
Mon 31 March 2025 1.39 (-23.2%) 1.83 1.36 - 2.01 0.5669 times
Fri 28 February 2025 1.81 (-24.27%) 2.30 1.71 - 2.90 0.9471 times
Fri 31 January 2025 2.39 (5.29%) 2.33 1.94 - 2.88 1.1069 times
Tue 31 December 2024 2.27 (-6.2%) 3.30 2.14 - 3.34 0.9199 times
Tue 26 November 2024 2.42 (-31.83%) 3.49 1.76 - 4.75 1.6216 times
Thu 31 October 2024 3.55 (-24.79%) 4.75 3.54 - 4.95 0.7018 times
Mon 30 September 2024 4.72 (-16.16%) 5.61 3.81 - 5.83 0.6879 times
Fri 30 August 2024 5.63 (-20.7%) 7.16 3.47 - 7.22 1.0372 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.1
20 day DMA 2
35 day DMA 1.7
50 day DMA 1.53
100 day DMA 1.75
150 day DMA 2.11
200 day DMA 2.71

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.012.12
12 day EMA2.022.022.06
20 day EMA1.941.931.94
35 day EMA1.771.761.76
50 day EMA1.551.531.52

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.152.23
12 day SMA2.12.092.08
20 day SMA21.991.96
35 day SMA1.71.681.66
50 day SMA1.531.511.5
100 day SMA1.751.761.77
150 day SMA2.112.122.13
200 day SMA2.712.732.75
Back to top | Use Dark Theme