CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 3.06 and 3.22

Daily Target 12.93
Daily Target 23.02
Daily Target 33.0933333333333
Daily Target 43.18
Daily Target 53.25

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Mon 24 August 2026 3.10 (-0.96%) 3.09 3.01 - 3.17 0.6284 times
Fri 21 August 2026 3.13 (-1.88%) 3.20 3.09 - 3.34 0.8905 times
Thu 20 August 2026 3.19 (2.9%) 3.04 2.95 - 3.24 1.1601 times
Wed 19 August 2026 3.10 (6.9%) 2.95 2.92 - 3.28 2.1126 times
Tue 18 August 2026 2.90 (0.35%) 2.90 2.82 - 2.96 1.32 times
Mon 17 August 2026 2.89 (5.09%) 2.76 2.71 - 2.99 1.6001 times
Fri 14 August 2026 2.75 (1.1%) 2.68 2.64 - 2.77 0.4756 times
Thu 13 August 2026 2.72 (-4.56%) 2.85 2.70 - 2.89 0.5323 times
Wed 12 August 2026 2.85 (2.15%) 2.74 2.74 - 2.87 0.5674 times
Tue 11 August 2026 2.79 (-0.36%) 2.82 2.74 - 2.84 0.713 times
Mon 10 August 2026 2.80 (0.36%) 2.78 2.74 - 2.83 0.5611 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 3.06 and 3.22

Weekly Target 12.93
Weekly Target 23.02
Weekly Target 33.0933333333333
Weekly Target 43.18
Weekly Target 53.25

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Mon 24 August 2026 3.10 (-0.96%) 3.09 3.01 - 3.17 0.1898 times
Fri 21 August 2026 3.13 (13.82%) 2.76 2.71 - 3.34 2.1399 times
Fri 14 August 2026 2.75 (-1.43%) 2.78 2.64 - 2.89 0.8608 times
Fri 07 August 2026 2.79 (4.1%) 2.67 2.59 - 2.83 1.1501 times
Fri 31 July 2026 2.68 (-0.37%) 2.71 2.60 - 2.82 0.5116 times
Fri 24 July 2026 2.69 (0%) 2.73 2.63 - 2.75 0.1015 times
Fri 24 July 2026 2.69 (-4.95%) 2.83 2.63 - 2.87 0.6414 times
Fri 17 July 2026 2.83 (-5.03%) 2.92 2.59 - 2.96 1.0603 times
Fri 10 July 2026 2.98 (-6.58%) 3.20 2.80 - 3.33 2.0308 times
Thu 02 July 2026 3.19 (4.93%) 3.03 2.92 - 3.28 1.3138 times
Fri 26 June 2026 3.04 (5.92%) 2.99 2.82 - 3.15 2.4017 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 2.85 and 3.6

Monthly Target 12.26
Monthly Target 22.68
Monthly Target 33.01
Monthly Target 43.43
Monthly Target 53.76

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Mon 24 August 2026 3.10 (15.67%) 2.67 2.59 - 3.34 1.051 times
Fri 31 July 2026 2.68 (-14.1%) 3.11 2.59 - 3.33 1.2425 times
Tue 30 June 2026 3.12 (-17.89%) 3.83 2.77 - 3.93 1.4475 times
Fri 29 May 2026 3.80 (27.09%) 2.99 2.88 - 4.23 1.5855 times
Thu 30 April 2026 2.99 (11.15%) 2.71 2.62 - 3.57 0.5848 times
Tue 31 March 2026 2.69 (-18.98%) 3.13 2.45 - 3.54 0.5519 times
Fri 27 February 2026 3.32 (29.18%) 2.52 2.29 - 3.78 0.9507 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.1683 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.6087 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.8091 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 2.6312 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 3.08
12 day DMA 2.92
20 day DMA 2.84
35 day DMA 2.82
50 day DMA 2.88
100 day DMA 3.13
150 day DMA 3.07
200 day DMA 2.88

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.053.01
12 day EMA2.962.942.9
20 day EMA2.912.892.86
35 day EMA2.892.882.87
50 day EMA2.922.912.9

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.042.97
12 day SMA2.922.892.86
20 day SMA2.842.822.79
35 day SMA2.822.822.82
50 day SMA2.882.872.87
100 day SMA3.133.133.12
150 day SMA3.073.063.05
200 day SMA2.882.872.87
Back to top | Use Dark Theme