Login or Join
HomepageCabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CabalettaBio
Strong Daily Stock price targets for CabalettaBio CABA are 2.34 and 2.64
| Daily Target 1 | 2.09 |
| Daily Target 2 | 2.29 |
| Daily Target 3 | 2.3933333333333 |
| Daily Target 4 | 2.59 |
| Daily Target 5 | 2.69 |
Daily price and volume Cabaletta Bio
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2.48 (13.76%) | 2.20 | 2.20 - 2.50 | 1.6179 times |
| Thu 05 June 2025 | 2.18 (-1.36%) | 2.21 | 2.04 - 2.27 | 1.0952 times |
| Wed 04 June 2025 | 2.21 (1.38%) | 2.21 | 2.18 - 2.36 | 1.4607 times |
| Tue 03 June 2025 | 2.18 (5.83%) | 2.07 | 2.03 - 2.23 | 1.4543 times |
| Mon 02 June 2025 | 2.06 (10.16%) | 1.86 | 1.85 - 2.08 | 1.1872 times |
| Fri 30 May 2025 | 1.87 (-2.09%) | 1.90 | 1.82 - 1.99 | 0.7178 times |
| Thu 29 May 2025 | 1.91 (2.14%) | 1.89 | 1.81 - 1.92 | 0.4311 times |
| Wed 28 May 2025 | 1.87 (7.47%) | 1.74 | 1.70 - 1.92 | 0.7967 times |
| Tue 27 May 2025 | 1.74 (-0.57%) | 1.79 | 1.68 - 1.80 | 0.757 times |
| Fri 23 May 2025 | 1.75 (-1.69%) | 1.76 | 1.70 - 1.76 | 0.482 times |
| Thu 22 May 2025 | 1.78 (-1.11%) | 1.74 | 1.67 - 1.80 | 0.6999 times |
Weekly price and charts CabalettaBio
Strong weekly Stock price targets for CabalettaBio CABA are 2.17 and 2.82
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.2766666666667 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Cabaletta Bio
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2.48 (32.62%) | 1.86 | 1.85 - 2.50 | 1.6087 times |
| Fri 30 May 2025 | 1.87 (6.86%) | 1.79 | 1.68 - 1.99 | 0.6379 times |
| Fri 23 May 2025 | 1.75 (-13.79%) | 1.95 | 1.67 - 2.11 | 1.2736 times |
| Fri 16 May 2025 | 2.03 (70.59%) | 1.27 | 1.24 - 2.16 | 5.1726 times |
| Fri 09 May 2025 | 1.19 (-11.19%) | 1.35 | 1.11 - 1.40 | 0.4425 times |
| Fri 02 May 2025 | 1.34 (5.51%) | 1.27 | 1.23 - 1.41 | 0.4291 times |
| Fri 25 April 2025 | 1.27 (15.45%) | 1.08 | 1.08 - 1.38 | 0.2448 times |
| Thu 17 April 2025 | 1.10 (1.85%) | 1.12 | 1.06 - 1.14 | 0.0837 times |
| Wed 16 April 2025 | 1.08 (0%) | 1.12 | 1.06 - 1.14 | 0 times |
| Wed 16 April 2025 | 1.08 (0%) | 1.12 | 1.06 - 1.14 | 0.1069 times |
| Wed 16 April 2025 | 1.08 (0%) | 1.12 | 1.06 - 1.14 | 0 times |
Monthly price and charts CabalettaBio
Strong monthly Stock price targets for CabalettaBio CABA are 2.17 and 2.82
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.2766666666667 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Cabaletta Bio
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2.48 (32.62%) | 1.86 | 1.85 - 2.50 | 0.3749 times |
| Fri 30 May 2025 | 1.87 (41.67%) | 1.32 | 1.11 - 2.16 | 1.8081 times |
| Wed 30 April 2025 | 1.32 (-5.04%) | 1.39 | 0.99 - 1.40 | 0.618 times |
| Mon 31 March 2025 | 1.39 (-23.2%) | 1.83 | 1.36 - 2.01 | 0.6229 times |
| Fri 28 February 2025 | 1.81 (-24.27%) | 2.30 | 1.71 - 2.90 | 1.0406 times |
| Fri 31 January 2025 | 2.39 (5.29%) | 2.33 | 1.94 - 2.88 | 1.2161 times |
| Tue 31 December 2024 | 2.27 (-6.2%) | 3.30 | 2.14 - 3.34 | 1.0107 times |
| Tue 26 November 2024 | 2.42 (-31.83%) | 3.49 | 1.76 - 4.75 | 1.7816 times |
| Thu 31 October 2024 | 3.55 (-24.79%) | 4.75 | 3.54 - 4.95 | 0.7711 times |
| Mon 30 September 2024 | 4.72 (-16.16%) | 5.61 | 3.81 - 5.83 | 0.7558 times |
| Fri 30 August 2024 | 5.63 (-20.7%) | 7.16 | 3.47 - 7.22 | 1.1396 times |
Indicator Analysis of CabalettaBio
Please login to view indicator analysis. or View indicator analysis of CabalettaBio CABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabaletta Bio CABA
DMA (daily moving average) of Cabaletta Bio CABA
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.78 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Cabaletta Bio CABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.11 | 2.08 |
| 12 day EMA | 2.03 | 1.95 | 1.91 |
| 20 day EMA | 1.88 | 1.82 | 1.78 |
| 35 day EMA | 1.7 | 1.65 | 1.62 |
| 50 day EMA | 1.54 | 1.5 | 1.47 |
SMA (simple moving average) of Cabaletta Bio CABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.1 | 2.05 |
| 12 day SMA | 1.99 | 1.94 | 1.91 |
| 20 day SMA | 1.83 | 1.77 | 1.71 |
| 35 day SMA | 1.57 | 1.53 | 1.5 |
| 50 day SMA | 1.44 | 1.42 | 1.41 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 2.17 | 2.18 | 2.19 |
| 200 day SMA | 2.79 | 2.8 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.