CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 2.77 and 2.94

Daily Target 12.63
Daily Target 22.73
Daily Target 32.8033333333333
Daily Target 42.9
Daily Target 52.97

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Thu 26 March 2026 2.82 (1.44%) 2.77 2.71 - 2.88 0.8155 times
Wed 25 March 2026 2.78 (4.12%) 2.75 2.74 - 2.88 0.9021 times
Tue 24 March 2026 2.67 (-5.32%) 2.76 2.64 - 2.78 1.0209 times
Mon 23 March 2026 2.82 (-4.73%) 3.12 2.72 - 3.16 2.1965 times
Fri 20 March 2026 2.96 (-2.95%) 3.04 2.94 - 3.25 0.796 times
Thu 19 March 2026 3.05 (-1.29%) 3.03 2.86 - 3.10 0.8261 times
Tue 17 March 2026 3.09 (-3.44%) 3.15 3.04 - 3.23 0.8268 times
Mon 16 March 2026 3.20 (4.58%) 3.11 3.08 - 3.26 0.8475 times
Fri 13 March 2026 3.06 (-4.08%) 3.20 3.01 - 3.28 0.8923 times
Thu 12 March 2026 3.19 (-2.15%) 3.25 3.15 - 3.30 0.8762 times
Wed 11 March 2026 3.26 (-1.81%) 3.43 3.22 - 3.45 0.8579 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 2.47 and 2.99

Weekly Target 12.35
Weekly Target 22.59
Weekly Target 32.8733333333333
Weekly Target 43.11
Weekly Target 53.39

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Thu 26 March 2026 2.82 (-4.73%) 3.12 2.64 - 3.16 0.7382 times
Fri 20 March 2026 2.96 (-3.27%) 3.11 2.86 - 3.26 0.4931 times
Fri 13 March 2026 3.06 (-3.47%) 3.10 3.01 - 3.54 0.7222 times
Fri 06 March 2026 3.17 (-4.52%) 3.13 3.04 - 3.44 0.8048 times
Fri 27 February 2026 3.32 (14.09%) 2.93 2.79 - 3.78 1.9593 times
Fri 20 February 2026 2.91 (3.93%) 2.82 2.75 - 3.26 1.1368 times
Fri 13 February 2026 2.80 (0%) 2.88 2.74 - 2.94 0.2748 times
Fri 13 February 2026 2.80 (11.55%) 2.51 2.41 - 2.94 1.283 times
Fri 06 February 2026 2.51 (-2.33%) 2.52 2.29 - 2.61 1.1639 times
Fri 30 January 2026 2.57 (-18.93%) 3.23 2.54 - 3.60 1.424 times
Fri 23 January 2026 3.17 (44.09%) 2.28 2.10 - 3.34 3.9545 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 2.28 and 3.18

Monthly Target 12.1
Monthly Target 22.46
Monthly Target 33
Monthly Target 43.36
Monthly Target 53.9

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Thu 26 March 2026 2.82 (-15.06%) 3.13 2.64 - 3.54 0.5 times
Fri 27 February 2026 3.32 (29.18%) 2.52 2.29 - 3.78 1.0547 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.296 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.6753 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.8976 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 2.9189 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.7925 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.4644 times
Thu 31 July 2025 1.52 (0%) 1.55 1.43 - 1.78 0.4692 times
Mon 30 June 2025 1.52 (-18.72%) 1.86 1.51 - 2.59 0.9313 times
Fri 30 May 2025 1.87 (41.67%) 1.32 1.11 - 2.16 0.7726 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 2.81
12 day DMA 3.02
20 day DMA 3.13
35 day DMA 3.01
50 day DMA 2.88
100 day DMA 2.64
150 day DMA 2.49
200 day DMA 2.28

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.852.88
12 day EMA2.962.983.02
20 day EMA33.023.04
35 day EMA2.922.932.94
50 day EMA2.822.822.82

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.862.92
12 day SMA3.023.063.09
20 day SMA3.133.173.19
35 day SMA3.0133
50 day SMA2.882.872.86
100 day SMA2.642.632.63
150 day SMA2.492.482.47
200 day SMA2.282.282.28
Back to top | Use Dark Theme