CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 2.39 and 2.54

Daily Target 12.35
Daily Target 22.42
Daily Target 32.4966666666667
Daily Target 42.57
Daily Target 52.65

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Mon 02 February 2026 2.50 (-2.72%) 2.52 2.42 - 2.57 0.4339 times
Fri 30 January 2026 2.57 (-6.55%) 2.71 2.54 - 2.81 0.3747 times
Thu 29 January 2026 2.75 (-3.85%) 2.84 2.65 - 2.84 0.4441 times
Wed 28 January 2026 2.86 (-5.3%) 3.01 2.80 - 3.12 0.467 times
Tue 27 January 2026 3.02 (2.72%) 2.93 2.93 - 3.10 0.4189 times
Mon 26 January 2026 2.94 (-7.26%) 3.23 2.92 - 3.60 0.8279 times
Fri 23 January 2026 3.17 (7.82%) 3.12 2.88 - 3.34 1.6506 times
Thu 22 January 2026 2.94 (25.11%) 2.73 2.63 - 3.25 4.6898 times
Wed 21 January 2026 2.35 (7.31%) 2.19 2.18 - 2.35 0.3179 times
Tue 20 January 2026 2.19 (-0.45%) 2.28 2.10 - 2.36 0.3752 times
Fri 16 January 2026 2.20 (5.77%) 2.08 2.04 - 2.25 0.3065 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 2.39 and 2.54

Weekly Target 12.35
Weekly Target 22.42
Weekly Target 32.4966666666667
Weekly Target 42.57
Weekly Target 52.65

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Mon 02 February 2026 2.50 (-2.72%) 2.52 2.42 - 2.57 0.2194 times
Fri 30 January 2026 2.57 (-18.93%) 3.23 2.54 - 3.60 1.2808 times
Fri 23 January 2026 3.17 (44.09%) 2.28 2.10 - 3.34 3.5568 times
Fri 16 January 2026 2.20 (4.76%) 2.20 2.04 - 2.26 0.6706 times
Fri 09 January 2026 2.10 (-4.98%) 2.20 2.00 - 2.28 0.8241 times
Fri 02 January 2026 2.21 (0.91%) 2.20 2.10 - 2.30 0.5089 times
Fri 26 December 2025 2.19 (-8.37%) 2.42 2.11 - 2.46 0.5241 times
Fri 19 December 2025 2.39 (1.27%) 2.40 2.32 - 2.49 0.6925 times
Fri 12 December 2025 2.36 (-7.81%) 2.58 2.35 - 2.68 0.7209 times
Fri 05 December 2025 2.56 (-0.39%) 2.50 2.32 - 2.70 1.0019 times
Fri 28 November 2025 2.57 (23.56%) 2.12 2.06 - 2.69 0.7618 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 2.39 and 2.54

Monthly Target 12.35
Monthly Target 22.42
Monthly Target 32.4966666666667
Monthly Target 42.57
Monthly Target 52.65

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Mon 02 February 2026 2.50 (-2.72%) 2.52 2.42 - 2.57 0.0478 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.3993 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.7291 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.9691 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 3.1515 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.8557 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.5014 times
Thu 31 July 2025 1.52 (0%) 1.55 1.43 - 1.78 0.5066 times
Mon 30 June 2025 1.52 (-18.72%) 1.86 1.51 - 2.59 1.0055 times
Fri 30 May 2025 1.87 (41.67%) 1.32 1.11 - 2.16 0.8341 times
Wed 30 April 2025 1.32 (-5.04%) 1.39 0.99 - 1.40 0.2851 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.63
20 day DMA 2.44
35 day DMA 2.38
50 day DMA 2.38
100 day DMA 2.42
150 day DMA 2.14
200 day DMA 2.01

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.742.82
12 day EMA2.632.652.66
20 day EMA2.542.542.54
35 day EMA2.472.472.46
50 day EMA2.412.412.4

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.832.95
12 day SMA2.632.62.57
20 day SMA2.442.422.4
35 day SMA2.382.372.37
50 day SMA2.382.372.37
100 day SMA2.422.422.41
150 day SMA2.142.142.13
200 day SMA2.012.012
Back to top | Use Dark Theme