Login or Join
HomepageCabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CabalettaBio
Strong Daily Stock price targets for CabalettaBio CABA are 1.05 and 1.15
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.1233333333333 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.22 |
Daily price and volume Cabaletta Bio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.11 (-6.72%) | 1.15 | 1.08 - 1.18 | 1.3856 times |
| Thu 03 April 2025 | 1.19 (-4.03%) | 1.18 | 1.14 - 1.23 | 0.7266 times |
| Wed 02 April 2025 | 1.24 (5.98%) | 1.18 | 1.16 - 1.27 | 1.1484 times |
| Tue 01 April 2025 | 1.17 (-15.83%) | 1.39 | 1.16 - 1.40 | 1.4452 times |
| Mon 31 March 2025 | 1.39 (-10.32%) | 1.48 | 1.36 - 1.51 | 1.3721 times |
| Fri 28 March 2025 | 1.55 (-1.27%) | 1.59 | 1.50 - 1.62 | 0.4996 times |
| Wed 26 March 2025 | 1.57 (-8.72%) | 1.68 | 1.45 - 1.68 | 1.6843 times |
| Mon 24 March 2025 | 1.72 (-1.15%) | 1.77 | 1.68 - 1.77 | 0.4503 times |
| Fri 21 March 2025 | 1.74 (-0.57%) | 1.70 | 1.66 - 1.77 | 1.0266 times |
| Thu 20 March 2025 | 1.75 (-1.69%) | 1.79 | 1.73 - 1.81 | 0.2613 times |
| Wed 19 March 2025 | 1.78 (6.59%) | 1.67 | 1.64 - 1.85 | 0.6287 times |
Weekly price and charts CabalettaBio
Strong weekly Stock price targets for CabalettaBio CABA are 0.88 and 1.31
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Cabaletta Bio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.11 (-28.39%) | 1.48 | 1.08 - 1.51 | 1.3497 times |
| Fri 28 March 2025 | 1.55 (-10.92%) | 1.77 | 1.45 - 1.77 | 0.5849 times |
| Fri 21 March 2025 | 1.74 (-4.4%) | 1.82 | 1.64 - 1.87 | 0.7586 times |
| Fri 14 March 2025 | 1.82 (-1.62%) | 1.81 | 1.68 - 2.01 | 0.6945 times |
| Fri 07 March 2025 | 1.85 (2.21%) | 1.83 | 1.59 - 1.92 | 0.7021 times |
| Fri 28 February 2025 | 1.81 (-12.14%) | 2.04 | 1.71 - 2.06 | 1.006 times |
| Fri 21 February 2025 | 2.06 (-23.99%) | 2.74 | 2.03 - 2.90 | 1.7692 times |
| Fri 14 February 2025 | 2.71 (2.26%) | 2.65 | 2.30 - 2.88 | 1.1391 times |
| Fri 07 February 2025 | 2.65 (10.88%) | 2.30 | 2.21 - 2.76 | 1.1724 times |
| Fri 31 January 2025 | 2.39 (-4.4%) | 2.42 | 2.20 - 2.53 | 0.8236 times |
| Fri 24 January 2025 | 2.50 (-8.76%) | 2.80 | 2.37 - 2.80 | 0.8524 times |
Monthly price and charts CabalettaBio
Strong monthly Stock price targets for CabalettaBio CABA are 0.94 and 1.26
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Cabaletta Bio
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.11 (-20.14%) | 1.39 | 1.08 - 1.40 | 0.2305 times |
| Mon 31 March 2025 | 1.39 (-23.2%) | 1.83 | 1.36 - 2.01 | 0.6717 times |
| Fri 28 February 2025 | 1.81 (-24.27%) | 2.30 | 1.71 - 2.90 | 1.1221 times |
| Fri 31 January 2025 | 2.39 (5.29%) | 2.33 | 1.94 - 2.88 | 1.3113 times |
| Tue 31 December 2024 | 2.27 (-6.2%) | 3.30 | 2.14 - 3.34 | 1.0898 times |
| Tue 26 November 2024 | 2.42 (-31.83%) | 3.49 | 1.76 - 4.75 | 1.9211 times |
| Thu 31 October 2024 | 3.55 (-24.79%) | 4.75 | 3.54 - 4.95 | 0.8315 times |
| Mon 30 September 2024 | 4.72 (-16.16%) | 5.61 | 3.81 - 5.83 | 0.815 times |
| Fri 30 August 2024 | 5.63 (-20.7%) | 7.16 | 3.47 - 7.22 | 1.2288 times |
| Wed 31 July 2024 | 7.10 (-5.08%) | 7.42 | 6.71 - 8.77 | 0.7781 times |
| Fri 28 June 2024 | 7.48 (-26.59%) | 10.38 | 6.90 - 13.50 | 1.599 times |
Indicator Analysis of CabalettaBio
Please login to view indicator analysis. or View indicator analysis of CabalettaBio CABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabaletta Bio CABA
DMA (daily moving average) of Cabaletta Bio CABA
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.82 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.43 |
| 150 day DMA | 3.14 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Cabaletta Bio CABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.31 | 1.37 |
| 12 day EMA | 1.43 | 1.49 | 1.54 |
| 20 day EMA | 1.57 | 1.62 | 1.66 |
| 35 day EMA | 1.78 | 1.82 | 1.86 |
| 50 day EMA | 1.97 | 2.01 | 2.04 |
SMA (simple moving average) of Cabaletta Bio CABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.31 | 1.38 |
| 12 day SMA | 1.49 | 1.55 | 1.6 |
| 20 day SMA | 1.62 | 1.66 | 1.69 |
| 35 day SMA | 1.82 | 1.86 | 1.9 |
| 50 day SMA | 2.01 | 2.04 | 2.07 |
| 100 day SMA | 2.43 | 2.45 | 2.48 |
| 150 day SMA | 3.14 | 3.17 | 3.19 |
| 200 day SMA | 4.12 | 4.18 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.